Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
RUB 30.72 -0.04%
Market Cap
RUB 5.22B
0.06%
Volume (24)
RUB 592,321,250
11.98%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
RUB 30.72

Price Change

RUB -0.013576336
0.04%
24h Low / 24h High
RUB 29.88 / RUB 31.15

Trading Volume

RUB 592,321,250
11.98%
Volume / Market Cap
0.11339936
Market Dominance
0.0016316491%
Market Rank
#676

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,463,056.344 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
RUB 5,223,321,200
0.06%

Fully Diluted
Market Cap

RUB 7,381,691,000
1.46%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
RUB 30.253165 / RUB 30.25681
Yesterday's Open / Close
RUB 30.253165 / RUB 30.25681
Yesterday's Change
1.54%
Yesterday's Volume
RUB 606,072,920

Kyber Network Crystal Price History

7d Low / 7d High
RUB 0.36326931 / RUB 0.42242488
30d Low / 30d High
RUB 30.02459 / RUB 32.266088
90d Low / 90d High
RUB 29.758052 / RUB 32.266088
52 Week Low / 52 Week High
RUB 29.313139 / RUB 34.027828
All Time HighMar 20, 2022 (3 years ago)
RUB 444.86
93.10%
All Time LowJun 22, 2025 (2 months ago)
RUB 21.33
43.86%

Data provided by Coingecko API

KNC to RUB converter

Kyber Network Crystal
Kyber Network CrystalKNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to RUB)

    KNCRUB by TradingView

    Kyber Network Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 32.266088
    RUB 0
    RUB 32.266088
    RUB 30.02459
    8/28/2025
    RUB 30.996576
    RUB 32.266088
    RUB 32.212375
    RUB 30.918396
    8/27/2025
    RUB 31.051351
    RUB 30.996576
    RUB 31.419821
    RUB 30.668661
    8/26/2025
    RUB 29.775989
    RUB 31.051351
    RUB 31.252506
    RUB 29.615616
    8/25/2025
    RUB 32.139298
    RUB 29.775989
    RUB 32.406932
    RUB 29.313139
    8/24/2025
    RUB 33.498851
    RUB 32.139298
    RUB 33.523024
    RUB 31.898288
    8/23/2025
    RUB 33.748398
    RUB 33.498851
    RUB 34.027828
    RUB 33.250419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 25 seconds

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,551
    1.22%
    Market CapRUB 2.16T
    VolumeRUB 48.31B
    2
    RUB 4,397.16
    1.19%
    Market CapRUB 530.77B
    VolumeRUB 34.03B
    4
    RUB 2.81
    2.48%
    Market CapRUB 166.86B
    VolumeRUB 6.3B
    5
    RUB 859.51
    0.31%
    Market CapRUB 119.58B
    VolumeRUB 1.26B
    6
    RUB 202.75
    2.74%
    Market CapRUB 109.65B
    VolumeRUB 10.66B
    9
    RUB 0.215887
    0.45%
    Market CapRUB 32.51B
    VolumeRUB 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 5.31B
    VolumeRUB 0
    674
    RUB 45.57
    2.44%
    Market CapRUB 5.25B
    VolumeRUB 283.89M
    675
    RUB 27.57
    0.60%
    Market CapRUB 5.24B
    VolumeRUB 1.24B
    677
    RUB 16.62
    3.12%
    Market CapRUB 5.22B
    VolumeRUB 4.95B
    678
    RUB 790.4
    0.38%
    Market CapRUB 5.21B
    VolumeRUB 787.16M

    Data provided by Coingecko API