Kyber Network Crystal (KNC) Valor real atual

Kyber Network Crystal logo
KNCKyber Network Crystal
RUB 30,68 -3.78%
Capitalização de mercado
RUB 5,22B
3.69%
Volume (24)
RUB 670 434 500
11.98%
Fornecimento em circulação
170 152 850 KNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNC

Kyber Network Crystal Preço hoje

Kyber Network Crystal Preço
RUB 30,68

Alteração de preço

RUB -1,2041865
3.78%
24h Baixo / 24h Alto
RUB 29,88 / RUB 31,89

Volume

RUB 670 434 500
11.98%
Volume / Limite de mercado
0,12837349
Dominio de mercado
0,0016314022%
Posição de mercado
#677

Fornecimento de Kyber Network Crystal

Fornecimento em circulação
170 152 851,23 KNC
Fornecimento total
240 463 056,344 KNC
Fornecimento máximo
252 301 550 KNC

Kyber Network Crystal Capitalização de mercado

Capitalização de mercado
RUB 5 222 530 700
3.69%

Totalmente diluído
Limite de mercado

RUB 7 380 574 000
1.45%

Kyber Network Crystal Preço Ontem

Baixa / Alta de ontem
RUB 30,253165 / RUB 30,25681
Abertura / Fecho de Ontem
RUB 30,253165 / RUB 30,25681
A mudança de ontem
1.40%
Volume de ontem
RUB 606 072 920

Histórico do preço do Kyber Network Crystal

7 dias Baixa / 7 dias Alta
RUB 0,36326931 / RUB 0,42242488
30 dias Baixa / 30 dias Alta
RUB 30,02459 / RUB 32,266088
90 dias Baixa / 90 dias Alta
RUB 29,758052 / RUB 32,266088
52 Semana Baixa / 52 Semana Alta
RUB 29,313139 / RUB 34,027828
Máxima de todos os temposMeur. 20, 2022 (3 anos atrás)
RUB 444,86
93.10%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 21,33
43.82%

Data provided by Coingecko API

KNC para RUB

Kyber Network Crystal
Kyber Network CrystalKNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kyber Network Crystal para Russian Ruble Gráfico de Preço (KNC para RUB)

    KNCRUB de TradingView

    Kyber Network Crystal Trocas

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 32,266088
    RUB 0
    RUB 32,266088
    RUB 30,02459
    28/08/2025
    RUB 30,996576
    RUB 32,266088
    RUB 32,212375
    RUB 30,918396
    27/08/2025
    RUB 31,051351
    RUB 30,996576
    RUB 31,419821
    RUB 30,668661
    26/08/2025
    RUB 29,775989
    RUB 31,051351
    RUB 31,252506
    RUB 29,615616
    25/08/2025
    RUB 32,139298
    RUB 29,775989
    RUB 32,406932
    RUB 29,313139
    24/08/2025
    RUB 33,498851
    RUB 32,139298
    RUB 33,523024
    RUB 31,898288
    23/08/2025
    RUB 33,748398
    RUB 33,498851
    RUB 34,027828
    RUB 33,250419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 34 segundoss

    Explore Our Other Products for KNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 433
    2.50%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,93B
    2
    RUB 4 386,21
    1.93%
    Capitalização de mercadoRUB 529,14B
    VolumeRUB 38,97B
    3
    RUB 2,83
    2.65%
    Capitalização de mercadoRUB 168,41B
    VolumeRUB 7,13B
    5
    RUB 859,27
    1.25%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,48B
    6
    RUB 206,29
    4.24%
    Capitalização de mercadoRUB 111,56B
    VolumeRUB 12,26B
    9
    RUB 0,21675
    1.57%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    674
    RUB 8,77
    3.23%
    Capitalização de mercadoRUB 5,27B
    VolumeRUB 1,29B
    675
    RUB 5,18
    7.82%
    Capitalização de mercadoRUB 5,25B
    VolumeRUB 771,05M
    676
    RUB 45,4
    0.38%
    Capitalização de mercadoRUB 5,23B
    VolumeRUB 279,69M
    678
    RUB 791,31
    1.94%
    Capitalização de mercadoRUB 5,21B
    VolumeRUB 953,35M
    679
    RUB 27,4
    5.25%
    Capitalização de mercadoRUB 5,2B
    VolumeRUB 1,45B

    Data provided by Coingecko API