XDEFI (XDEFI) Canlı Fiyat

XDEFI logo
XDEFIXDEFI
RUB 0,544023 -1.67%
Piyasa değeri
RUB 70,76M
1.67%
Hacim (24s)
RUB 7.313
0.71%
Dolaşımdaki miktar
130.069.830 XDEFI
Yayın tarihi
-

Data provided by Coingecko API

XDEFI Fiyat İstatistikleri

Fiyat / XDEFI Fiyatı Bugün

XDEFI Fiyatı
RUB 0,544023

Fiyat Değişimi

RUB -0,0092114579
1.67%
24s Düşük / 24s Yüksek
RUB 0,544023 / RUB 0,557449

Alım Satım Hacmi

RUB 7.312,66
0.71%
Hacim / Piyasa Değeri
0,00010334306
Piyasa hakimiyeti
0,00002267797%
Piyasa sıralaması
#4333

XDEFI Arzı

Daloşımdaki Arz
130.069.827,184 XDEFI
Toplam Arz
240.000.000 XDEFI
Maks Arz
240.000.000 XDEFI

XDEFI piyasa değeri

Piyasa Değeri
RUB 70.761.015
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 130.565.590
0.35%

Dünkü XDEFI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,54402329 / RUB 0,54788769
Dünkü Açılış / Kapanış
RUB 0,54402329 / RUB 0,54788769
Dünkü Değişim
0.35%
Dünkü Hacim
RUB 7.312,6564

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0067459367 / RUB 0,0080214455
30g Düşük/30g Yüksek
RUB 0,54402329 / RUB 0,56233736
90g Düşük/90g Yüksek
RUB 0,54402329 / RUB 0,61843626
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,54402329 / RUB 0,64610818
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
RUB 174,3
99.69%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
RUB 0,450038
20.88%

Data provided by Coingecko API

XDEFI'den RUB'ye Dönüştürücü

XDEFI
XDEFIXDEFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDEFI Safely with 3Commas

Use a proven backtested strategy for XDEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XDEFI Fiyat Tablosu (XDEFI'den RUB'ye)

    XDEFIRUB TradingView tarafından

    XDEFI Borsaları

    Instant crypto to crypto exchange coming soon!

    XDEFI Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,552329
    RUB 0
    RUB 0,557449
    RUB 0,544023
    26.08.2025
    RUB 0,547489
    RUB 0,552329
    RUB 0,562337
    RUB 0,544453
    25.08.2025
    RUB 0,59479
    RUB 0,547489
    RUB 0,59479
    RUB 0,545766
    24.08.2025
    RUB 0,601645
    RUB 0,59479
    RUB 0,618436
    RUB 0,582542
    23.08.2025
    RUB 0,637194
    RUB 0,601645
    RUB 0,637194
    RUB 0,601983
    21.08.2025
    RUB 0,610937
    RUB 0
    RUB 0,610937
    RUB 0,604087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for XDEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.277
    2.01%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,08B
    2
    RUB 4.582,49
    0.03%
    Piyasa değeriRUB 553,25B
    HacimRUB 34,12B
    3
    RUB 3
    0.04%
    Piyasa değeriRUB 178,54B
    HacimRUB 6,08B
    5
    RUB 871,31
    1.47%
    Piyasa değeriRUB 121,27B
    HacimRUB 1,45B
    6
    RUB 211,71
    4.60%
    Piyasa değeriRUB 114,44B
    HacimRUB 12,75B
    9
    RUB 0,223726
    1.74%
    Piyasa değeriRUB 33,71B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4336
    RUB 0,274681
    0.44%
    Piyasa değeriRUB 70,86M
    HacimRUB 728.601
    4331
    RUB 10,49
    0.60%
    Piyasa değeriRUB 70,85M
    HacimRUB 140
    4334
    RUB 0,07082
    2.14%
    Piyasa değeriRUB 70,79M
    HacimRUB 162.588
    Piyasa değeriRUB 70,67M
    HacimRUB 110.257
    4378
    RUB 0,071843
    1.39%
    Piyasa değeriRUB 70,67M
    HacimRUB 1,24M

    Data provided by Coingecko API