Laika Bridged USDC (Laika) (USDC) Canlı Fiyat

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
GBP 0,746271+ 4.68%
Piyasa değeri
GBP 5.000
4.68%
Hacim (24s)
GBP 2
0.20%
Dolaşımdaki miktar
6.700 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Laika Bridged USDC (Laika) Fiyatı Bugün

Laika Bridged USDC (Laika) Fiyatı
GBP 0,746271

Fiyat Değişimi

GBP 0,03336353
4.68%
24s Düşük / 24s Yüksek
GBP 0,712907 / GBP 0,74878

Alım Satım Hacmi

GBP 1,64
0.20%
Hacim / Piyasa Değeri
0,00032798163
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11360

Laika Bridged USDC (Laika) Arzı

Daloşımdaki Arz
6.700,358 USDC
Toplam Arz
6.700,358 USDC
Maks Arz
0 USDC

Laika Bridged USDC (Laika) piyasa değeri

Piyasa Değeri
GBP 5.000,28
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.000,28
0.10%

Dünkü Laika Bridged USDC (Laika) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74627052 / GBP 0,74779821
Dünkü Açılış / Kapanış
GBP 0,74627052 / GBP 0,74779821
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 1,6399822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99546746 / GBP 1,0642383
30g Düşük/30g Yüksek
GBP 0,73791888 / GBP 0,74878002
90g Düşük/90g Yüksek
GBP 0,74627052 / GBP 0,74878002
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73758365 / GBP 0,79082591
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
GBP 0,859562
13.18%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,712907
4.68%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Laika Bridged USDC (Laika) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Laika Bridged USDC (Laika) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7469
    USDC/GBP
    GBP 0,0001
    GBP 6.281.878
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Laika Bridged USDC (Laika) Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,737919
    GBP 0
    GBP 0,74878
    GBP 0,737919
    01.09.2025
    GBP 0,740424
    GBP 0,737919
    GBP 0,740424
    GBP 0,737924
    29.08.2025
    GBP 0,740083
    GBP 0
    GBP 0,74063
    GBP 0,740052
    28.08.2025
    GBP 0,740372
    GBP 0,740083
    GBP 0,741024
    GBP 0,739258
    27.08.2025
    GBP 0,741913
    GBP 0,740372
    GBP 0,790826
    GBP 0,737584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 25 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.794
    0.26%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,11B
    2
    GBP 4.314,31
    2.23%
    Piyasa değeriGBP 520,8B
    HacimGBP 32,37B
    4
    GBP 2,82
    0.59%
    Piyasa değeriGBP 167,96B
    HacimGBP 7,13B
    5
    GBP 851,89
    0.23%
    Piyasa değeriGBP 118,59B
    HacimGBP 1,21B
    6
    GBP 208,96
    2.33%
    Piyasa değeriGBP 113,06B
    HacimGBP 9,17B
    9
    GBP 0,216
    0.64%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11357
    GBP 0,00000502
    7.95%
    Piyasa değeriGBP 5.020
    HacimGBP 134
    11358
    GBP 0,00085967
    0.10%
    Piyasa değeriGBP 5.017
    HacimGBP 26
    11359
    GBP 0,00009936
    0%
    Piyasa değeriGBP 4.968
    HacimGBP 36
    11361
    GBP 5.950,82
    4.58%
    Piyasa değeriGBP 5.007
    HacimGBP 92
    11362
    GBP 0,00495888
    0%
    Piyasa değeriGBP 4.959
    HacimGBP 10

    Data provided by Coingecko API