Lair (LAIR) Canlı Fiyat

Lair logo
LAIRLair
0,007868 -2.11%
Piyasa değeri
€3,7M
3.40%
Hacim (24s)
51.013
1.32%
Dolaşımdaki miktar
476.344.440 LAIR
Yayın tarihi
-

Data provided by Coingecko API

LAIR Fiyat İstatistikleri

Fiyat / Lair Fiyatı Bugün

Lair Fiyatı
€0,00786835

Fiyat Değişimi

€-0,00016971089
2.11%
24s Düşük / 24s Yüksek
€0,0077463 / €0,00804908

Alım Satım Hacmi

€51.013
1.32%
Hacim / Piyasa Değeri
0,013802607
Piyasa hakimiyeti
0,00011067085%
Piyasa sıralaması
#2453

Lair Arzı

Daloşımdaki Arz
476.344.444 LAIR
Toplam Arz
1.000.000.000 LAIR
Maks Arz
1.000.000.000 LAIR

Lair piyasa değeri

Piyasa Değeri
€3.695.896
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

€7.758.873
0.80%

Dünkü Lair Fiyatı

Dünkü Düşük / Yüksek
€0,0078168322 / €0,0078258417
Dünkü Açılış / Kapanış
€0,0078168322 / €0,0078258417
Dünkü Değişim
0.60%
Dünkü Hacim
€51.419,409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,009041131 / €0,010615003
30g Düşük/30g Yüksek
€0,0077568293 / €0,0081423512
90g Düşük/90g Yüksek
€0,0077568293 / €0,0086000516
52 Hafta Düşük / 52 Hafta Yüksek
€0,0077568293 / €0,0090944353
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
€0,03750339
79.02%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
€0,00772052
1.90%

Data provided by Coingecko API

LAIR'den EUR'ye Dönüştürücü

Lair
LairLAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lair Fiyat Tablosu (LAIR'den EUR'ye)

    LAIREUR TradingView tarafından

    Lair Borsaları

    Instant crypto to crypto exchange coming soon!

    Lair Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,008052
    €0
    €0,008074
    €0,007757
    01.09.2025
    €0,008309
    €0,008052
    €0,008309
    €0,008023
    31.08.2025
    €0,008433
    €0,008309
    €0,0086
    €0,00834
    30.08.2025
    €0,008361
    €0,008433
    €0,008568
    €0,008355
    29.08.2025
    €0,008909
    €0,008361
    €0,008909
    €0,008353
    28.08.2025
    €0,008935
    €0,008909
    €0,009094
    €0,008731
    27.08.2025
    €0,008824
    €0,008935
    €0,009054
    €0,008668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 32 saniye

    Explore Our Other Products for LAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.273
    2.05%
    Piyasa değeri€2,22T
    Hacim€51,02B
    2
    4.304,64
    0.07%
    Piyasa değeri€520,06B
    Hacim€28,57B
    3
    2,84
    2.76%
    Piyasa değeri€168,9B
    Hacim€7,63B
    5
    850,3
    0.46%
    Piyasa değeri€118,37B
    Hacim€1,3B
    6
    208,15
    5.32%
    Piyasa değeri€112,62B
    Hacim€9,08B
    9
    0,21
    1.83%
    Piyasa değeri€32,23B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2441
    0,00044612
    1.70%
    Piyasa değeri€3,73M
    Hacim€363.746
    2436
    0,06
    0.36%
    Piyasa değeri€3,73M
    Hacim€64.035
    2446
    0,0044468
    13.66%
    Piyasa değeri€3,72M
    Hacim€90.852
    2445
    0,21
    1.84%
    Piyasa değeri€3,71M
    Hacim€9
    2448
    0,00371569
    2.95%
    Piyasa değeri€3,71M
    Hacim€1,02M

    Data provided by Coingecko API