Lair (LAIR) Canlı Fiyat

Lair logo
LAIRLair
GBP 0,006544 -1.27%
Piyasa değeri
GBP 3,12M
1.90%
Hacim (24s)
GBP 44.183
0.03%
Dolaşımdaki miktar
476.344.440 LAIR
Yayın tarihi
-

Data provided by Coingecko API

LAIR Fiyat İstatistikleri

Fiyat / Lair Fiyatı Bugün

Lair Fiyatı
GBP 0,00654373

Fiyat Değişimi

GBP -0,000084401382
1.27%
24s Düşük / 24s Yüksek
GBP 0,00644358 / GBP 0,00676805

Alım Satım Hacmi

GBP 44.183
0.03%
Hacim / Piyasa Değeri
0,014174529
Piyasa hakimiyeti
0,00010643474%
Piyasa sıralaması
#2488

Lair Arzı

Daloşımdaki Arz
476.344.444 LAIR
Toplam Arz
1.000.000.000 LAIR
Maks Arz
1.000.000.000 LAIR

Lair piyasa değeri

Piyasa Değeri
GBP 3.117.070
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.543.730
0.63%

Dünkü Lair Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0065789338 / GBP 0,006590925
Dünkü Açılış / Kapanış
GBP 0,0065789338 / GBP 0,006590925
Dünkü Değişim
0.63%
Dünkü Hacim
GBP 48.702,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0087586861 / GBP 0,010615003
30g Düşük/30g Yüksek
GBP 0,0065531266 / GBP 0,0068518901
90g Düşük/90g Yüksek
GBP 0,0065531266 / GBP 0,0074354913
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0065531266 / GBP 0,007858849
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
GBP 0,03178659
79.46%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
GBP 0,00644358
1.31%

Data provided by Coingecko API

LAIR'den GBP'ye Dönüştürücü

Lair
LairLAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lair Fiyat Tablosu (LAIR'den GBP'ye)

    LAIRGBP TradingView tarafından

    Lair Borsaları

    Instant crypto to crypto exchange coming soon!

    Lair Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,006792
    GBP 0
    GBP 0,006852
    GBP 0,006553
    02.09.2025
    GBP 0,006964
    GBP 0,006792
    GBP 0,006981
    GBP 0,006753
    01.09.2025
    GBP 0,007193
    GBP 0,006964
    GBP 0,007193
    GBP 0,006936
    31.08.2025
    GBP 0,007298
    GBP 0,007193
    GBP 0,007441
    GBP 0,007222
    30.08.2025
    GBP 0,007235
    GBP 0,007298
    GBP 0,007413
    GBP 0,00723
    29.08.2025
    GBP 0,007702
    GBP 0,007235
    GBP 0,007702
    GBP 0,007227
    28.08.2025
    GBP 0,007707
    GBP 0,007702
    GBP 0,007859
    GBP 0,007534

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 3 saniye

    Explore Our Other Products for LAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.970
    0.53%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,89B
    2
    GBP 4.413,91
    0.79%
    Piyasa değeriGBP 532,95B
    HacimGBP 32,1B
    3
    GBP 2,84
    0.49%
    Piyasa değeriGBP 169,26B
    HacimGBP 4,34B
    5
    GBP 848,88
    0.65%
    Piyasa değeriGBP 118,13B
    HacimGBP 958,57M
    6
    GBP 207,84
    1.47%
    Piyasa değeriGBP 112,37B
    HacimGBP 5,58B
    9
    GBP 0,216192
    0.28%
    Piyasa değeriGBP 32,59B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 3,12M
    HacimGBP 11.102
    2484
    GBP 0,00654362
    1.28%
    Piyasa değeriGBP 3,12M
    HacimGBP 44.125
    2487
    GBP 0,00065453
    21.09%
    Piyasa değeriGBP 3,12M
    HacimGBP 6.340
    2485
    GBP 0,0118105
    8.17%
    Piyasa değeriGBP 3,11M
    HacimGBP 47.785
    2489
    GBP 0,00312655
    5.25%
    Piyasa değeriGBP 3,11M
    HacimGBP 131.943

    Data provided by Coingecko API