LanaCoin (LANA) Canlı Fiyat

LanaCoin logo
LANALanaCoin
BRL 0,003273+ 1839.74%
Piyasa değeri
BRL 11,7M
1839.96%
Hacim (24s)
BRL 139
0.13%
Dolaşımdaki miktar
3.576.062.600 LANA
Yayın tarihi
11.05.2016

Data provided by Coingecko API

LANA Fiyat İstatistikleri

Fiyat / LanaCoin Fiyatı Bugün

LanaCoin Fiyatı
BRL 0,00327304

Fiyat Değişimi

BRL 0,0031043
1839.74%
24s Düşük / 24s Yüksek
BRL 0,00016869 / BRL 0,0032982

Alım Satım Hacmi

BRL 139,06
0.13%
Hacim / Piyasa Değeri
0,000011880809
Piyasa hakimiyeti
0,000055160656%
Piyasa sıralaması
#3197

LanaCoin Arzı

Daloşımdaki Arz
3.576.062.644,895 LANA
Toplam Arz
7.506.000.000 LANA
Maks Arz
0 LANA

LanaCoin piyasa değeri

Piyasa Değeri
BRL 11.704.590
1839.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.567.426
0.07%

Dünkü LanaCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0032730384 / BRL 0,0032774506
Dünkü Açılış / Kapanış
BRL 0,0032730384 / BRL 0,0032774506
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 139,06486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000031017807 / BRL 0,00061250485
30g Düşük/30g Yüksek
BRL 0,00016813328 / BRL 0,0032946273
90g Düşük/90g Yüksek
BRL 0,00016813328 / BRL 0,0032946273
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00016813328 / BRL 0,00331849
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
BRL 0,01135529
71.18%
Tüm Zamanlar DüşükAğu 25, 2020 (5 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

LANA'den BRL'ye Dönüştürücü

LanaCoin
LanaCoinLANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LanaCoin Fiyat Tablosu (LANA'den BRL'ye)

    LANABRL TradingView tarafından

    LanaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    LanaCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000169
    BRL 0
    BRL 0,003295
    BRL 0,000169
    01.09.2025
    BRL 0,00196
    BRL 0,000169
    BRL 0,002039
    BRL 0,000168
    31.08.2025
    BRL 0,002607
    BRL 0,00196
    BRL 0,002694
    BRL 0,001912
    30.08.2025
    BRL 0,002247
    BRL 0,002607
    BRL 0,00272
    BRL 0,002007
    29.08.2025
    BRL 0,003058
    BRL 0,002247
    BRL 0,0033
    BRL 0,00225
    28.08.2025
    BRL 0,00292
    BRL 0,003058
    BRL 0,003318
    BRL 0,002918
    27.08.2025
    BRL 0,003189
    BRL 0,00292
    BRL 0,003255
    BRL 0,002723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 57 saniye

    Explore Our Other Products for LANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.080
    0.74%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,29B
    2
    BRL 4.336,6
    1.05%
    Piyasa değeriBRL 522,87B
    HacimBRL 31,95B
    3
    BRL 2,84
    1.27%
    Piyasa değeriBRL 168,63B
    HacimBRL 7,45B
    5
    BRL 852,19
    0.02%
    Piyasa değeriBRL 118,6B
    HacimBRL 1,24B
    6
    BRL 210,1
    3.78%
    Piyasa değeriBRL 113,64B
    HacimBRL 9,28B
    9
    BRL 0,21
    0.73%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3192
    BRL 23,52
    2.27%
    Piyasa değeriBRL 11,76M
    HacimBRL 259
    3193
    BRL 2,15
    0.67%
    Piyasa değeriBRL 11,75M
    HacimBRL 530.225
    3194
    BRL 0,28
    0.36%
    Piyasa değeriBRL 11,75M
    HacimBRL 121
    3196
    BRL 1,76
    6.40%
    Piyasa değeriBRL 11,73M
    HacimBRL 43.231
    3195
    BRL 0,01
    1.81%
    Piyasa değeriBRL 11,73M
    HacimBRL 295.718

    Data provided by Coingecko API