Lapupu (LAPUPU) Canlı Fiyat

Lapupu logo
LAPUPULapupu
INR 0,032865 -4.59%
Piyasa değeri
INR 3,25M
4.64%
Hacim (24s)
INR 10.021
0.96%
Dolaşımdaki miktar
99.074.976 LAPUPU
Yayın tarihi
-

Data provided by Coingecko API

LAPUPU Fiyat İstatistikleri

Fiyat / Lapupu Fiyatı Bugün

Lapupu Fiyatı
INR 0,03286502

Fiyat Değişimi

INR -0,0015808613
4.59%
24s Düşük / 24s Yüksek
INR 0,03260642 / INR 0,03539894

Alım Satım Hacmi

INR 10.020,86
0.96%
Hacim / Piyasa Değeri
0,0030844567
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8951

Lapupu Arzı

Daloşımdaki Arz
99.074.975,56 LAPUPU
Toplam Arz
99.074.975,56 LAPUPU
Maks Arz
99.870.271 LAPUPU

Lapupu piyasa değeri

Piyasa Değeri
INR 3.248.825
4.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.248.825
5.12%

Dünkü Lapupu Fiyatı

Dünkü Düşük / Yüksek
INR 0,034394843 / INR 0,034726216
Dünkü Açılış / Kapanış
INR 0,034726216 / INR 0,034394843
Dünkü Değişim
4.91%
Dünkü Hacim
INR 6.526,8037

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00036920235 / INR 0,00042287033
30g Düşük/30g Yüksek
INR 0,033192398 / INR 0,034889303
90g Düşük/90g Yüksek
INR 0,032347092 / INR 0,036754783
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,030626251 / INR 0,036940893
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
INR 2,61
98.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,01314787
149.59%

Data provided by Coingecko API

LAPUPU'den INR'ye Dönüştürücü

Lapupu
LapupuLAPUPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUPU Safely with 3Commas

Use a proven backtested strategy for LAPUPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lapupu Fiyat Tablosu (LAPUPU'den INR'ye)

    LAPUPUINR TradingView tarafından

    Lapupu Borsaları

    Instant crypto to crypto exchange coming soon!

    Lapupu Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,033192
    INR 0
    INR 0,034889
    INR 0,033192
    27.08.2025
    INR 0,035578
    INR 0,033192
    INR 0,036755
    INR 0,033316
    26.08.2025
    INR 0,035528
    INR 0,035578
    INR 0,036545
    INR 0,035528
    25.08.2025
    INR 0,035857
    INR 0,035528
    INR 0,036941
    INR 0,032347
    24.08.2025
    INR 0,034265
    INR 0,035857
    INR 0,036826
    INR 0,033997
    23.08.2025
    INR 0,033548
    INR 0,034265
    INR 0,034832
    INR 0,032907
    22.08.2025
    INR 0,030959
    INR 0,033548
    INR 0,033899
    INR 0,030626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 12 dakika ve 30 saniye

    Explore Our Other Products for LAPUPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.350
    3.22%
    Piyasa değeriINR 2,16T
    HacimINR 51,72B
    2
    INR 4.373,47
    2.42%
    Piyasa değeriINR 526,31B
    HacimINR 37,14B
    3
    INR 2,82
    4.77%
    Piyasa değeriINR 167,4B
    HacimINR 7,27B
    5
    INR 859,4
    1.41%
    Piyasa değeriINR 119,57B
    HacimINR 1,54B
    6
    INR 203,25
    4.35%
    Piyasa değeriINR 109,55B
    HacimINR 14,19B
    9
    INR 0,212572
    4.22%
    Piyasa değeriINR 31,99B
    HacimINR 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8948
    INR 0,00384833
    4.95%
    Piyasa değeriINR 3,26M
    HacimINR 2.848
    8949
    Piyasa değeriINR 3,25M
    HacimINR 20.185
    8950
    INR 0,00325482
    2.85%
    Piyasa değeriINR 3,25M
    HacimINR 3.623
    8959
    INR 0,00326355
    4.83%
    Piyasa değeriINR 3,25M
    HacimINR 11.368
    8952
    INR 0,0042627
    0%
    Piyasa değeriINR 3,23M
    HacimINR 634

    Data provided by Coingecko API