Lapupu (LAPUPU) Canlı Fiyat

Lapupu logo
LAPUPULapupu
JPY 0,055179 -3.36%
Piyasa değeri
JPY 5,47M
3.24%
Hacim (24s)
JPY 17.384
1.06%
Dolaşımdaki miktar
99.074.976 LAPUPU
Yayın tarihi
-

Data provided by Coingecko API

LAPUPU Fiyat İstatistikleri

Fiyat / Lapupu Fiyatı Bugün

Lapupu Fiyatı
JPY 0,055179

Fiyat Değişimi

JPY -0,0019180574
3.36%
24s Düşük / 24s Yüksek
JPY 0,055241 / JPY 0,059264

Alım Satım Hacmi

JPY 17.383,55
1.06%
Hacim / Piyasa Değeri
0,0031798099
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8931

Lapupu Arzı

Daloşımdaki Arz
99.074.975,56 LAPUPU
Toplam Arz
99.074.975,56 LAPUPU
Maks Arz
99.870.271 LAPUPU

Lapupu piyasa değeri

Piyasa Değeri
JPY 5.466.852
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.466.852
4.84%

Dünkü Lapupu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,057681174 / JPY 0,058291714
Dünkü Açılış / Kapanış
JPY 0,058291714 / JPY 0,057681174
Dünkü Değişim
4.84%
Dünkü Hacim
JPY 10.955,947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034989347 / JPY 0,00042287033
30g Düşük/30g Yüksek
JPY 0,055777775 / JPY 0,058624037
90g Düşük/90g Yüksek
JPY 0,054537094 / JPY 0,062003934
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,05202082 / JPY 0,06234705
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
JPY 4,79
98.84%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 0,02243881
147.26%

Data provided by Coingecko API

LAPUPU'den JPY'ye Dönüştürücü

Lapupu
LapupuLAPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUPU Safely with 3Commas

Use a proven backtested strategy for LAPUPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lapupu Fiyat Tablosu (LAPUPU'den JPY'ye)

    LAPUPUJPY TradingView tarafından

    Lapupu Borsaları

    Instant crypto to crypto exchange coming soon!

    Lapupu Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,055778
    JPY 0
    JPY 0,058624
    JPY 0,055778
    27.08.2025
    JPY 0,059871
    JPY 0,055778
    JPY 0,062004
    JPY 0,05598
    26.08.2025
    JPY 0,059956
    JPY 0,059871
    JPY 0,061488
    JPY 0,059663
    25.08.2025
    JPY 0,060464
    JPY 0,059956
    JPY 0,062347
    JPY 0,054537
    24.08.2025
    JPY 0,057661
    JPY 0,060464
    JPY 0,062243
    JPY 0,05721
    23.08.2025
    JPY 0,056459
    JPY 0,057661
    JPY 0,05862
    JPY 0,05538
    22.08.2025
    JPY 0,052615
    JPY 0,056459
    JPY 0,057048
    JPY 0,052021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 16 dakika ve 25 saniye

    Explore Our Other Products for LAPUPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.396
    3.67%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,82B
    2
    JPY 4.340,86
    3.28%
    Piyasa değeriJPY 523,84B
    HacimJPY 36,62B
    3
    JPY 2,83
    5.15%
    Piyasa değeriJPY 168,09B
    HacimJPY 6,75B
    5
    JPY 855,83
    2.35%
    Piyasa değeriJPY 119,1B
    HacimJPY 1,55B
    6
    JPY 203,09
    3.21%
    Piyasa değeriJPY 109,73B
    HacimJPY 13,25B
    9
    JPY 0,212117
    4.03%
    Piyasa değeriJPY 31,98B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8929
    JPY 0,0055012
    3.52%
    Piyasa değeriJPY 5,51M
    HacimJPY 14.817
    8930
    JPY 0,00550636
    2.05%
    Piyasa değeriJPY 5,51M
    HacimJPY 3.018
    8924
    JPY 0,00550855
    4.11%
    Piyasa değeriJPY 5,51M
    HacimJPY 37.735
    8932
    JPY 0,0055023
    0.67%
    Piyasa değeriJPY 5,5M
    HacimJPY 127.538
    8933
    JPY 0,00549184
    4.61%
    Piyasa değeriJPY 5,49M
    HacimJPY 11.957

    Data provided by Coingecko API