Laqira Protocol (LQR) Canlı Fiyat

Laqira Protocol logo
LQRLaqira Protocol
JPY 13,14+ 1.77%
Piyasa değeri
JPY 1,16B
1.65%
Hacim (24s)
JPY 110.832.070
1.36%
Dolaşımdaki miktar
88.623.954 LQR
Yayın tarihi
-

Data provided by Coingecko API

LQR Fiyat İstatistikleri

Fiyat / Laqira Protocol Fiyatı Bugün

Laqira Protocol Fiyatı
JPY 13,14

Fiyat Değişimi

JPY 0,228897
1.77%
24s Düşük / 24s Yüksek
JPY 12,77 / JPY 13,21

Alım Satım Hacmi

JPY 110.832.070
1.36%
Hacim / Piyasa Değeri
0,095341226
Piyasa hakimiyeti
0,0001992882%
Piyasa sıralaması
#1961

Laqira Protocol Arzı

Daloşımdaki Arz
88.623.954 LQR
Toplam Arz
2.500.000.000 LQR
Maks Arz
2.500.000.000 LQR

Laqira Protocol piyasa değeri

Piyasa Değeri
JPY 1.162.477.900
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.792.429.000
1.36%

Dünkü Laqira Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 12,925753 / JPY 12,956346
Dünkü Açılış / Kapanış
JPY 12,956346 / JPY 12,925753
Dünkü Değişim
1.54%
Dünkü Hacim
JPY 95.336.692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,084646161 / JPY 0,094250627
30g Düşük/30g Yüksek
JPY 12,777681 / JPY 13,028736
90g Düşük/90g Yüksek
JPY 12,459449 / JPY 13,282927
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,459449 / JPY 13,868282
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 69
80.97%
Tüm Zamanlar DüşükTem 20, 2023 (2 yıl önce)
JPY 0,456417
2777.00%

Data provided by Coingecko API

LQR'den JPY'ye Dönüştürücü

Laqira Protocol
Laqira ProtocolLQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Laqira Protocol Fiyat Tablosu (LQR'den JPY'ye)

    LQRJPY TradingView tarafından

    Laqira Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 12,935974
    JPY 0
    JPY 13,023601
    JPY 12,777681
    03.09.2025
    JPY 13,11964
    JPY 12,935974
    JPY 13,11964
    JPY 12,83682
    02.09.2025
    JPY 12,531426
    JPY 13,11964
    JPY 13,282927
    JPY 12,531426
    01.09.2025
    JPY 12,994557
    JPY 12,531426
    JPY 12,994557
    JPY 12,459449
    31.08.2025
    JPY 12,963513
    JPY 12,994557
    JPY 13,374263
    JPY 12,963513
    30.08.2025
    JPY 13,205193
    JPY 12,963513
    JPY 13,241982
    JPY 12,94587
    29.08.2025
    JPY 13,802775
    JPY 13,205193
    JPY 13,868282
    JPY 12,942571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 51 saniye

    Explore Our Other Products for LQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.372
    1.31%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,93B
    2
    JPY 4.413,66
    0.27%
    Piyasa değeriJPY 532,51B
    HacimJPY 31,34B
    3
    JPY 2,84
    0.12%
    Piyasa değeriJPY 168,97B
    HacimJPY 4,65B
    5
    JPY 849,73
    0.03%
    Piyasa değeriJPY 118,29B
    HacimJPY 812,28M
    6
    JPY 206,07
    1.15%
    Piyasa değeriJPY 111,53B
    HacimJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1958
    JPY 505
    4.62%
    Piyasa değeriJPY 1,17B
    HacimJPY 7,72M
    1959
    JPY 150,79
    0.11%
    Piyasa değeriJPY 1,16B
    HacimJPY 18,38M
    1960
    JPY 63,28
    0.77%
    Piyasa değeriJPY 1,16B
    HacimJPY 610,89M
    1962
    JPY 1,52
    0.17%
    Piyasa değeriJPY 1,16B
    HacimJPY 43,03M
    1963
    JPY 0,00275492
    8.12%
    Piyasa değeriJPY 1,16B
    HacimJPY 168,64M

    Data provided by Coingecko API