Last USD (USDXL) Canlı Fiyat

Last USD logo
USDXLLast USD
ETH 0,00023 -0.41%
Piyasa değeri
ETH 1.224
5.77%
Hacim (24s)
ETH 130
2.86%
Dolaşımdaki miktar
3.199.710 USDXL
Yayın tarihi
-

Data provided by Coingecko API

USDXL Fiyat İstatistikleri

Fiyat / Last USD Fiyatı Bugün

Last USD Fiyatı
ETH 0,00023041

Fiyat Değişimi

ETH <0.000001
0.41%
24s Düşük / 24s Yüksek
ETH 0,00022518 / ETH 0,00023313

Alım Satım Hacmi

ETH 129,812
2.86%
Hacim / Piyasa Değeri
0,10605556
Piyasa hakimiyeti
0,00013746481%
Piyasa sıralaması
#2765

Last USD Arzı

Daloşımdaki Arz
3.199.710,131 USDXL
Toplam Arz
88.002.429.468,844 USDXL
Maks Arz
0 USDXL

Last USD piyasa değeri

Piyasa Değeri
ETH 1.224
5.77%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 33.660.585
66.39%

Dünkü Last USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002298654 / ETH 0,00022988061
Dünkü Açılış / Kapanış
ETH 0,0002298654 / ETH 0,00022988061
Dünkü Değişim
0.23%
Dünkü Hacim
ETH 131,65289

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99208879 / ETH 1,0071021
30g Düşük/30g Yüksek
ETH 0,0002255547 / ETH 0,000232879
90g Düşük/90g Yüksek
ETH 0,00022139395 / ETH 0,000232879
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021462742 / ETH 0,000232879
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071822
67.95%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00020404
12.81%

Data provided by Coingecko API

USDXL'den ETH'ye Dönüştürücü

Last USD
Last USDUSDXL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Last USD Fiyat Tablosu (USDXL'den ETH'ye)

    USDXLETH TradingView tarafından

    Last USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Last USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000233
    ETH 0,000226
    01.09.2025
    ETH 0,000227
    ETH 0,000231
    ETH 0,000233
    ETH 0,000222
    31.08.2025
    ETH 0,000227
    ETH 0,000227
    ETH 0,000227
    ETH 0,000221
    30.08.2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000231
    ETH 0,000226
    29.08.2025
    ETH 0,00022
    ETH 0,000228
    ETH 0,000232
    ETH 0,00022
    28.08.2025
    ETH 0,000222
    ETH 0,00022
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 30 saniye

    Explore Our Other Products for USDXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.460
    2.12%
    Piyasa değeriETH 2,22T
    HacimETH 51,04B
    2
    eth
    EthereumETH
    ETH 4.317,77
    0.29%
    Piyasa değeriETH 522,07B
    HacimETH 33,09B
    3
    ETH 2,85
    3.34%
    Piyasa değeriETH 170,02B
    HacimETH 7,71B
    5
    ETH 852,09
    0.85%
    Piyasa değeriETH 118,54B
    HacimETH 1,31B
    6
    ETH 209,47
    6.22%
    Piyasa değeriETH 113,35B
    HacimETH 8,86B
    9
    ETH 0,214625
    1.79%
    Piyasa değeriETH 32,36B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2763
    ETH 0
    0.82%
    Piyasa değeriETH 744
    HacimETH 3
    2767
    ETH 0,02644021
    1.13%
    Piyasa değeriETH 743
    HacimETH 8
    2764
    ETH 0,00000094
    0.26%
    Piyasa değeriETH 742
    HacimETH 15
    2766
    ETH 0,00000062
    0.35%
    Piyasa değeriETH 741
    HacimETH 28
    2771
    ETH 0,00000001
    3.11%
    Piyasa değeriETH 742
    HacimETH 4

    Data provided by Coingecko API