Last USD (USDXL) Canlı Fiyat

Last USD logo
USDXLLast USD
BRL 5,44+ 0.48%
Piyasa değeri
BRL 17,44M
3.11%
Hacim (24s)
BRL 3.228.783
4.55%
Dolaşımdaki miktar
3.199.710 USDXL
Yayın tarihi
-

Data provided by Coingecko API

USDXL Fiyat İstatistikleri

Fiyat / Last USD Fiyatı Bugün

Last USD Fiyatı
BRL 5,44

Fiyat Değişimi

BRL 0,02587754
0.48%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,48

Alım Satım Hacmi

BRL 3.228.783
4.55%
Hacim / Piyasa Değeri
0,18508481
Piyasa hakimiyeti
0,000082213153%
Piyasa sıralaması
#2759

Last USD Arzı

Daloşımdaki Arz
3.199.710,131 USDXL
Toplam Arz
88.002.429.468,844 USDXL
Maks Arz
0 USDXL

Last USD piyasa değeri

Piyasa Değeri
BRL 17.444.884
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 479.795.220.000
0.91%

Dünkü Last USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3967646 / BRL 5,4091985
Dünkü Açılış / Kapanış
BRL 5,4091985 / BRL 5,3967646
Dünkü Değişim
0.69%
Dünkü Hacim
BRL 3.841.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99208879 / BRL 1,0071021
30g Düşük/30g Yüksek
BRL 5,3867324 / BRL 5,419934
90g Düşük/90g Yüksek
BRL 5,3831291 / BRL 5,419934
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3596692 / BRL 5,4792034
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
BRL 6,38
14.86%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
BRL 5,1
6.46%

Data provided by Coingecko API

USDXL'den BRL'ye Dönüştürücü

Last USD
Last USDUSDXL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Last USD Fiyat Tablosu (USDXL'den BRL'ye)

    USDXLBRL TradingView tarafından

    Last USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Last USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,407623
    BRL 0
    BRL 5,419934
    BRL 5,386732
    31.08.2025
    BRL 5,397415
    BRL 5,407623
    BRL 5,40936
    BRL 5,396667
    30.08.2025
    BRL 5,394498
    BRL 5,397415
    BRL 5,408559
    BRL 5,393293
    29.08.2025
    BRL 5,378644
    BRL 5,394498
    BRL 5,407038
    BRL 5,378644
    28.08.2025
    BRL 5,412951
    BRL 5,378644
    BRL 5,451662
    BRL 5,370743
    27.08.2025
    BRL 5,449283
    BRL 5,412951
    BRL 5,479203
    BRL 5,408794
    26.08.2025
    BRL 5,377735
    BRL 5,449283
    BRL 5,476445
    BRL 5,359669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 58 saniye

    Explore Our Other Products for USDXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.284
    2.42%
    Piyasa değeriBRL 2,22T
    HacimBRL 53,73B
    2
    BRL 4.310,84
    0.81%
    Piyasa değeriBRL 522,04B
    HacimBRL 34,7B
    3
    BRL 2,85
    3.45%
    Piyasa değeriBRL 169,56B
    HacimBRL 8,27B
    5
    BRL 852,49
    1.17%
    Piyasa değeriBRL 118,75B
    HacimBRL 1,47B
    6
    BRL 207,55
    5.28%
    Piyasa değeriBRL 112,34B
    HacimBRL 8,95B
    9
    BRL 0,21
    2.64%
    Piyasa değeriBRL 32,25B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2756
    BRL 0,04
    7.04%
    Piyasa değeriBRL 17,53M
    HacimBRL 1,25M
    2757
    BRL 0,02
    0.27%
    Piyasa değeriBRL 17,52M
    HacimBRL 347.995
    2758
    BRL 7,15
    2.60%
    Piyasa değeriBRL 17,53M
    HacimBRL 518.918
    Piyasa değeriBRL 17,51M
    HacimBRL 165.001
    2761
    BRL 0,02
    16.65%
    Piyasa değeriBRL 17,5M
    HacimBRL 1,46M

    Data provided by Coingecko API