Last USD (USDXL) Canlı Fiyat

Last USD logo
USDXLLast USD
INR 87,67 -0.09%
Piyasa değeri
INR 274,82M
2.59%
Hacim (24s)
INR 68.901.767
4.54%
Dolaşımdaki miktar
3.199.710 USDXL
Yayın tarihi
-

Data provided by Coingecko API

USDXL Fiyat İstatistikleri

Fiyat / Last USD Fiyatı Bugün

Last USD Fiyatı
INR 87,67

Fiyat Değişimi

INR -0,081124098
0.09%
24s Düşük / 24s Yüksek
INR 87,31 / INR 88,03

Alım Satım Hacmi

INR 68.901.767
4.54%
Hacim / Piyasa Değeri
0,25071255
Piyasa hakimiyeti
0,000078608609%
Piyasa sıralaması
#2755

Last USD Arzı

Daloşımdaki Arz
3.199.710,131 USDXL
Toplam Arz
88.002.430.265,006 USDXL
Maks Arz
0 USDXL

Last USD piyasa değeri

Piyasa Değeri
INR 274.823.760
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.558.613.000.000
1.74%

Dünkü Last USD Fiyatı

Dünkü Düşük / Yüksek
INR 87,305054 / INR 87,514351
Dünkü Açılış / Kapanış
INR 87,514351 / INR 87,305054
Dünkü Değişim
0.30%
Dünkü Hacim
INR 62.142.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99064178 / INR 1,0076422
30g Düşük/30g Yüksek
INR 87,305054 / INR 87,83263
90g Düşük/90g Yüksek
INR 87,305054 / INR 87,83263
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,789185 / INR 88,310728
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
INR 90,95
3.61%
Tüm Zamanlar DüşükMay 11, 2025 (3 ay önce)
INR 78,69
11.41%

Data provided by Coingecko API

USDXL'den INR'ye Dönüştürücü

Last USD
Last USDUSDXL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Last USD Fiyat Tablosu (USDXL'den INR'ye)

    USDXLINR TradingView tarafından

    Last USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Last USD Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 87,748164
    INR 0
    INR 87,83263
    INR 87,305054
    31.08.2025
    INR 87,622773
    INR 87,748164
    INR 87,797733
    INR 87,603634
    30.08.2025
    INR 87,568418
    INR 87,622773
    INR 87,796678
    INR 87,548862
    29.08.2025
    INR 87,011888
    INR 87,568418
    INR 87,831512
    INR 87,011888
    28.08.2025
    INR 87,558268
    INR 87,011888
    INR 88,211721
    INR 86,950382
    27.08.2025
    INR 87,925882
    INR 87,558268
    INR 88,280808
    INR 87,489389
    26.08.2025
    INR 87,084753
    INR 87,925882
    INR 88,310728
    INR 86,789185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 11 saniye

    Explore Our Other Products for USDXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.155
    2.06%
    Piyasa değeriINR 2,19T
    HacimINR 42,23B
    2
    INR 4.385,66
    0.42%
    Piyasa değeriINR 529,4B
    HacimINR 30,62B
    4
    INR 2,81
    2.86%
    Piyasa değeriINR 167,03B
    HacimINR 7,15B
    5
    INR 852,14
    0.25%
    Piyasa değeriINR 118,66B
    HacimINR 1,53B
    6
    INR 202,78
    2.02%
    Piyasa değeriINR 109,75B
    HacimINR 6,86B
    9
    INR 0,2139
    1.73%
    Piyasa değeriINR 32,25B
    HacimINR 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2752
    Piyasa değeriINR 283,13M
    HacimINR 79.169
    2753
    INR 16,84
    0%
    Piyasa değeriINR 283,46M
    HacimINR 6.111
    2754
    INR 283,08
    26.21%
    Piyasa değeriINR 282,89M
    HacimINR 28,95M
    2756
    INR 0,0003172
    0.56%
    Piyasa değeriINR 281,96M
    HacimINR 12,81M
    2757
    INR 0,282387
    1.82%
    Piyasa değeriINR 281,85M
    HacimINR 7,32M

    Data provided by Coingecko API