Lattice (LTX) Canlı Fiyat

Lattice logo
LTXLattice
GBP 0,043728+ 0.34%
Piyasa değeri
GBP 1,4M
0.12%
Hacim (24s)
GBP 99.752
1.94%
Dolaşımdaki miktar
32.085.279 LTX
Yayın tarihi
-

Data provided by Coingecko API

LTX Fiyat İstatistikleri

Fiyat / Lattice Fiyatı Bugün

Lattice Fiyatı
GBP 0,04372775

Fiyat Değişimi

GBP 0,00014698
0.34%
24s Düşük / 24s Yüksek
GBP 0,04355918 / GBP 0,04422859

Alım Satım Hacmi

GBP 99.752
1.94%
Hacim / Piyasa Değeri
0,071098212
Piyasa hakimiyeti
0,000048236923%
Piyasa sıralaması
#3315

Lattice Arzı

Daloşımdaki Arz
32.085.279,22 LTX
Toplam Arz
100.000.000 LTX
Maks Arz
0 LTX

Lattice piyasa değeri

Piyasa Değeri
GBP 1.403.017
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.372.775
0.60%

Dünkü Lattice Fiyatı

Dünkü Düşük / Yüksek
GBP 0,043975438 / GBP 0,044007154
Dünkü Açılış / Kapanış
GBP 0,044007154 / GBP 0,043975438
Dünkü Değişim
0.60%
Dünkü Hacim
GBP 125.246,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,058287541 / GBP 0,059791346
30g Düşük/30g Yüksek
GBP 0,043454882 / GBP 0,04411812
90g Düşük/90g Yüksek
GBP 0,042986479 / GBP 0,044154542
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,042986479 / GBP 0,044246802
Tüm Zamanlar YüksekEyl 27, 2021 (3 yıl önce)
GBP 2,03
97.84%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,03643961
20.30%

Data provided by Coingecko API

LTX'den GBP'ye Dönüştürücü

Lattice
LatticeLTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTX Safely with 3Commas

Use a proven backtested strategy for LTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lattice Fiyat Tablosu (LTX'den GBP'ye)

    LTXGBP TradingView tarafından

    Lattice Borsaları

    Instant crypto to crypto exchange coming soon!

    Lattice Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,044008
    GBP 0
    GBP 0,044064
    GBP 0,043455
    18.08.2025
    GBP 0,043858
    GBP 0,044008
    GBP 0,044155
    GBP 0,043753
    17.08.2025
    GBP 0,043734
    GBP 0,043858
    GBP 0,044024
    GBP 0,04373
    16.08.2025
    GBP 0,043735
    GBP 0,043734
    GBP 0,044066
    GBP 0,042986
    15.08.2025
    GBP 0,044173
    GBP 0,043735
    GBP 0,044173
    GBP 0,043408
    14.08.2025
    GBP 0,044003
    GBP 0,044173
    GBP 0,044192
    GBP 0,043658
    13.08.2025
    GBP 0,043931
    GBP 0,044003
    GBP 0,044247
    GBP 0,043324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 1 saniye

    Explore Our Other Products for LTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.460
    1.96%
    Piyasa değeriGBP 2,24T
    HacimGBP 47,76B
    2
    GBP 4.112,65
    3.73%
    Piyasa değeriGBP 497,62B
    HacimGBP 45,09B
    3
    GBP 2,83
    5.72%
    Piyasa değeriGBP 168,03B
    HacimGBP 7,38B
    5
    GBP 821,72
    2.73%
    Piyasa değeriGBP 114,55B
    HacimGBP 1,6B
    6
    GBP 178,17
    2.46%
    Piyasa değeriGBP 96,26B
    HacimGBP 6,09B
    10
    GBP 0,208753
    4.69%
    Piyasa değeriGBP 31,46B
    HacimGBP 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3311
    GBP 0,00000141
    4.69%
    Piyasa değeriGBP 1,41M
    HacimGBP 3.998
    3312
    GBP 0,00136823
    11.29%
    Piyasa değeriGBP 1,41M
    HacimGBP 88.870
    3313
    GBP 0,281014
    5.42%
    Piyasa değeriGBP 1,41M
    HacimGBP 1.117
    3316
    GBP 0,04367805
    0.03%
    Piyasa değeriGBP 1,4M
    HacimGBP 99.534
    3317
    GBP 0,00959739
    1.68%
    Piyasa değeriGBP 1,4M
    HacimGBP 330.775

    Data provided by Coingecko API