Lattice (LTX) Canlı Fiyat

Lattice logo
LTXLattice
INR 5,19 -1.86%
Piyasa değeri
INR 166,69M
1.72%
Hacim (24s)
INR 17.628.401
1.39%
Dolaşımdaki miktar
32.085.279 LTX
Yayın tarihi
-

Data provided by Coingecko API

LTX Fiyat İstatistikleri

Fiyat / Lattice Fiyatı Bugün

Lattice Fiyatı
INR 5,19

Fiyat Değişimi

INR -0,098583396
1.86%
24s Düşük / 24s Yüksek
INR 5,19 / INR 5,77

Alım Satım Hacmi

INR 17.628.401
1.39%
Hacim / Piyasa Değeri
0,10575474
Piyasa hakimiyeti
0,000048212016%
Piyasa sıralaması
#3383

Lattice Arzı

Daloşımdaki Arz
32.085.279,22 LTX
Toplam Arz
100.000.000 LTX
Maks Arz
0 LTX

Lattice piyasa değeri

Piyasa Değeri
INR 166.691.360
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

INR 519.525.990
3.03%

Dünkü Lattice Fiyatı

Dünkü Düşük / Yüksek
INR 5,3488272 / INR 5,3666399
Dünkü Açılış / Kapanış
INR 5,3666399 / INR 5,3488272
Dünkü Değişim
3.13%
Dünkü Hacim
INR 17.829.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,047207318 / INR 0,071421411
30g Düşük/30g Yüksek
INR 5,2251396 / INR 6,0172084
90g Düşük/90g Yüksek
INR 4,1630481 / INR 6,2869302
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,1630481 / INR 6,2869302
Tüm Zamanlar YüksekEyl 27, 2021 (3 yıl önce)
INR 205,6
97.47%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
INR 1,81
187.04%

Data provided by Coingecko API

LTX'den INR'ye Dönüştürücü

Lattice
LatticeLTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTX Safely with 3Commas

Use a proven backtested strategy for LTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lattice Fiyat Tablosu (LTX'den INR'ye)

    LTXINR TradingView tarafından

    Lattice Borsaları

    Instant crypto to crypto exchange coming soon!

    Lattice Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 5,286276
    INR 0
    INR 5,792635
    INR 5,22514
    08.09.2025
    INR 5,580034
    INR 5,286276
    INR 6,28693
    INR 4,710489
    07.09.2025
    INR 4,190088
    INR 5,580034
    INR 5,654598
    INR 4,183756
    06.09.2025
    INR 4,210137
    INR 4,190088
    INR 4,309017
    INR 4,163048
    05.09.2025
    INR 4,521819
    INR 4,210137
    INR 4,547303
    INR 4,222515
    04.09.2025
    INR 4,553104
    INR 4,521819
    INR 4,58444
    INR 4,514496
    03.09.2025
    INR 4,798817
    INR 4,553104
    INR 4,818986
    INR 4,531347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 35 dakika ve 23 saniye

    Explore Our Other Products for LTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.601
    2.18%
    Piyasa değeriINR 2,26T
    HacimINR 50,03B
    2
    INR 4.352,55
    1.44%
    Piyasa değeriINR 525,95B
    HacimINR 31,9B
    3
    INR 2,99
    1.21%
    Piyasa değeriINR 178,78B
    HacimINR 4,4B
    5
    INR 895,5
    2.36%
    Piyasa değeriINR 124,81B
    HacimINR 1,74B
    6
    INR 222,22
    3.31%
    Piyasa değeriINR 120,49B
    HacimINR 9,45B
    9
    INR 0,244222
    1.93%
    Piyasa değeriINR 36,93B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3387
    INR 1,67
    5.59%
    Piyasa değeriINR 167,57M
    HacimINR 3,06M
    3381
    INR 0,255242
    0.87%
    Piyasa değeriINR 166,91M
    HacimINR 5,31M
    3382
    INR 0,166081
    3.25%
    Piyasa değeriINR 166,9M
    HacimINR 883.341
    3384
    INR 0,326913
    1.11%
    Piyasa değeriINR 166,49M
    HacimINR 1,57M
    3380
    INR 0,00322888
    0.55%
    Piyasa değeriINR 166,41M
    HacimINR 25.402

    Data provided by Coingecko API