Lava (LAVA) Canlı Fiyat

Lava logo
LAVALava
GBP 0,00226 -4.55%
Piyasa değeri
GBP 855.657
4.55%
Hacim (24s)
GBP 12.850
0.31%
Dolaşımdaki miktar
378.552.540 LAVA
Yayın tarihi
-

Data provided by Coingecko API

LAVA Fiyat İstatistikleri

Fiyat / Lava Fiyatı Bugün

Lava Fiyatı
GBP 0,00226034

Fiyat Değişimi

GBP -0,00010777758
4.55%
24s Düşük / 24s Yüksek
GBP 0,00222914 / GBP 0,00243002

Alım Satım Hacmi

GBP 12.849,66
0.31%
Hacim / Piyasa Değeri
0,015017302
Piyasa hakimiyeti
0,000028960981%
Piyasa sıralaması
#3933

Lava Arzı

Daloşımdaki Arz
378.552.539,134 LAVA
Toplam Arz
1.000.000.000 LAVA
Maks Arz
1.000.000.000 LAVA

Lava piyasa değeri

Piyasa Değeri
GBP 855.657
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.260.340
1.36%

Dünkü Lava Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0022712414 / GBP 0,0023118698
Dünkü Açılış / Kapanış
GBP 0,0022712414 / GBP 0,0023118698
Dünkü Değişim
1.36%
Dünkü Hacim
GBP 12.636,379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0030330347 / GBP 0,0035982285
30g Düşük/30g Yüksek
GBP 0,0022712414 / GBP 0,0024007645
90g Düşük/90g Yüksek
GBP 0,0022712414 / GBP 0,0024773535
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0022712414 / GBP 0,00266622
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
GBP 0,070867
96.84%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,00222914
0.45%

Data provided by Coingecko API

LAVA'den GBP'ye Dönüştürücü

Lava
LavaLAVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lava Fiyat Tablosu (LAVA'den GBP'ye)

    LAVAGBP TradingView tarafından

    Lava Borsaları

    Instant crypto to crypto exchange coming soon!

    Lava Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,002365
    GBP 0
    GBP 0,002401
    GBP 0,002271
    30.08.2025
    GBP 0,002339
    GBP 0,002365
    GBP 0,002399
    GBP 0,002301
    29.08.2025
    GBP 0,0024
    GBP 0,002339
    GBP 0,002411
    GBP 0,00228
    28.08.2025
    GBP 0,002376
    GBP 0,0024
    GBP 0,002477
    GBP 0,002372
    27.08.2025
    GBP 0,002439
    GBP 0,002376
    GBP 0,002481
    GBP 0,002375
    26.08.2025
    GBP 0,002584
    GBP 0,002439
    GBP 0,002584
    GBP 0,002295
    25.08.2025
    GBP 0,00262
    GBP 0,002584
    GBP 0,002666
    GBP 0,002505

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 58 saniye

    Explore Our Other Products for LAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.547
    1.31%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,52B
    2
    GBP 4.387,78
    1.93%
    Piyasa değeriGBP 529,77B
    HacimGBP 22,94B
    4
    GBP 2,74
    4.04%
    Piyasa değeriGBP 162,87B
    HacimGBP 4,37B
    5
    GBP 854,58
    0.81%
    Piyasa değeriGBP 118,97B
    HacimGBP 887,69M
    6
    GBP 197,83
    3.55%
    Piyasa değeriGBP 106,94B
    HacimGBP 5,8B
    10
    GBP 0,209818
    4.46%
    Piyasa değeriGBP 31,65B
    HacimGBP 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3925
    GBP 0,00010797
    1.64%
    Piyasa değeriGBP 856.623
    HacimGBP 37
    3927
    GBP 0,00000854
    4.22%
    Piyasa değeriGBP 856.120
    HacimGBP 536
    3926
    GBP 0,00110685
    9.59%
    Piyasa değeriGBP 856.084
    HacimGBP 754
    3919
    GBP 0,00008552
    1.40%
    Piyasa değeriGBP 855.237
    HacimGBP 929
    3917
    Piyasa değeriGBP 854.997
    HacimGBP 19.841

    Data provided by Coingecko API