Lava (LAVA) Canlı Fiyat

Lava logo
LAVALava
JPY 0,469176+ 1.32%
Piyasa değeri
JPY 177,61M
1.32%
Hacim (24s)
JPY 2.381.223
0.81%
Dolaşımdaki miktar
378.552.510 LAVA
Yayın tarihi
-

Data provided by Coingecko API

LAVA Fiyat İstatistikleri

Fiyat / Lava Fiyatı Bugün

Lava Fiyatı
JPY 0,469176

Fiyat Değişimi

JPY 0,00609465
1.32%
24s Düşük / 24s Yüksek
JPY 0,458289 / JPY 0,470425

Alım Satım Hacmi

JPY 2.381.223
0.81%
Hacim / Piyasa Değeri
0,013407215
Piyasa hakimiyeti
0,000030447972%
Piyasa sıralaması
#3898

Lava Arzı

Daloşımdaki Arz
378.552.510,482 LAVA
Toplam Arz
1.000.000.000 LAVA
Maks Arz
1.000.000.000 LAVA

Lava piyasa değeri

Piyasa Değeri
JPY 177.607.580
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 469.175.530
0.69%

Dünkü Lava Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46196215 / JPY 0,46991628
Dünkü Açılış / Kapanış
JPY 0,46991628 / JPY 0,46196215
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 2.394.924,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029284023 / JPY 0,0032072384
30g Düşük/30g Yüksek
JPY 0,4590094 / JPY 0,47009771
90g Düşük/90g Yüksek
JPY 0,43502075 / JPY 0,47275325
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,43172017 / JPY 0,47275325
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
JPY 13,54
96.54%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
JPY 0,431568
8.71%

Data provided by Coingecko API

LAVA'den JPY'ye Dönüştürücü

Lava
LavaLAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lava Fiyat Tablosu (LAVA'den JPY'ye)

    LAVAJPY TradingView tarafından

    Lava Borsaları

    Instant crypto to crypto exchange coming soon!

    Lava Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,461756
    JPY 0
    JPY 0,470098
    JPY 0,459009
    06.09.2025
    JPY 0,454743
    JPY 0,461756
    JPY 0,472753
    JPY 0,454743
    05.09.2025
    JPY 0,444106
    JPY 0,454743
    JPY 0,467409
    JPY 0,443321
    04.09.2025
    JPY 0,451009
    JPY 0,444106
    JPY 0,451591
    JPY 0,435021
    03.09.2025
    JPY 0,451325
    JPY 0,451009
    JPY 0,459235
    JPY 0,446716
    02.09.2025
    JPY 0,440007
    JPY 0,451325
    JPY 0,457096
    JPY 0,440007
    01.09.2025
    JPY 0,446375
    JPY 0,440007
    JPY 0,459834
    JPY 0,43172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 14 saniye

    Explore Our Other Products for LAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.857
    0.33%
    Piyasa değeriJPY 2,21T
    HacimJPY 23B
    2
    JPY 4.289,06
    0.13%
    Piyasa değeriJPY 518,05B
    HacimJPY 14,32B
    3
    JPY 2,88
    2.13%
    Piyasa değeriJPY 171,59B
    HacimJPY 3,45B
    5
    JPY 883,17
    2.44%
    Piyasa değeriJPY 122,93B
    HacimJPY 982,87M
    6
    JPY 206,11
    2.11%
    Piyasa değeriJPY 111,79B
    HacimJPY 4,31B
    9
    JPY 0,227826
    5.02%
    Piyasa değeriJPY 34,33B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3900
    JPY 0,00000042
    6.42%
    Piyasa değeriJPY 178,1M
    HacimJPY 816.469
    3897
    JPY 7,01
    1.85%
    Piyasa değeriJPY 177,87M
    HacimJPY 697.529
    3903
    JPY 1,56
    9.87%
    Piyasa değeriJPY 177,81M
    HacimJPY 39,16M
    3899
    JPY 5,1
    0.16%
    Piyasa değeriJPY 177,33M
    HacimJPY 5,21M
    3901
    JPY 0,178057
    10.04%
    Piyasa değeriJPY 177,12M
    HacimJPY 1,65M

    Data provided by Coingecko API