LEA AI (LEA) Canlı Fiyat

LEA AI logo
LEALEA AI
JPY 0,235753 -6.18%
Piyasa değeri
JPY 235,81M
6.09%
Hacim (24s)
JPY 1.224.581
26.60%
Dolaşımdaki miktar
1.000.000.000 LEA
Yayın tarihi
-

Data provided by Coingecko API

LEA Fiyat İstatistikleri

Fiyat / LEA AI Fiyatı Bugün

LEA AI Fiyatı
JPY 0,235753

Fiyat Değişimi

JPY -0,015535794
6.18%
24s Düşük / 24s Yüksek
JPY 0,235506 / JPY 0,251313

Alım Satım Hacmi

JPY 1.224.581
26.60%
Hacim / Piyasa Değeri
0,005193008
Piyasa hakimiyeti
0,000040182555%
Piyasa sıralaması
#3516

LEA AI Arzı

Daloşımdaki Arz
1.000.000.000 LEA
Toplam Arz
1.000.000.000 LEA
Maks Arz
1.000.000.000 LEA

LEA AI piyasa değeri

Piyasa Değeri
JPY 235.813.420
6.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 235.813.420
5.32%

Dünkü LEA AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24801201 / JPY 0,25009221
Dünkü Açılış / Kapanış
JPY 0,24801201 / JPY 0,25009221
Dünkü Değişim
5.34%
Dünkü Hacim
JPY 1.431.812,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016076052 / JPY 0,0023275793
30g Düşük/30g Yüksek
JPY 0,23637422 / JPY 0,25178606
90g Düşük/90g Yüksek
JPY 0,23637422 / JPY 0,31227371
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23637422 / JPY 0,34329141
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
JPY 3,91
93.94%
Tüm Zamanlar DüşükAra 30, 2024 (8 ay önce)
JPY 0,118678
99.60%

Data provided by Coingecko API

LEA'den JPY'ye Dönüştürücü

LEA AI
LEA AILEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEA Safely with 3Commas

Use a proven backtested strategy for LEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LEA AI Fiyat Tablosu (LEA'den JPY'ye)

    LEAJPY TradingView tarafından

    LEA AI Borsaları

    Instant crypto to crypto exchange coming soon!

    LEA AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,246065
    JPY 0
    JPY 0,251786
    JPY 0,244254
    30.08.2025
    JPY 0,251841
    JPY 0,246065
    JPY 0,268089
    JPY 0,236374
    29.08.2025
    JPY 0,287194
    JPY 0,251841
    JPY 0,288521
    JPY 0,244038
    28.08.2025
    JPY 0,308266
    JPY 0,287194
    JPY 0,312274
    JPY 0,283324
    27.08.2025
    JPY 0,279402
    JPY 0,308266
    JPY 0,343291
    JPY 0,271773
    26.08.2025
    JPY 0,264511
    JPY 0,279402
    JPY 0,278644
    JPY 0,262848
    25.08.2025
    JPY 0,296887
    JPY 0,264511
    JPY 0,30488
    JPY 0,265166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 1 saniye

    Explore Our Other Products for LEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.558
    1.42%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,45B
    2
    JPY 4.402,27
    1.73%
    Piyasa değeriJPY 531,51B
    HacimJPY 23,64B
    4
    JPY 2,74
    3.92%
    Piyasa değeriJPY 163,04B
    HacimJPY 4,33B
    5
    JPY 855,26
    0.81%
    Piyasa değeriJPY 119,09B
    HacimJPY 885,55M
    6
    JPY 197,89
    3.67%
    Piyasa değeriJPY 107,16B
    HacimJPY 5,78B
    10
    JPY 0,210042
    4.61%
    Piyasa değeriJPY 31,7B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3513
    JPY 1,72
    0.73%
    Piyasa değeriJPY 235,92M
    HacimJPY 615,01M
    3514
    JPY 1,89
    4.50%
    Piyasa değeriJPY 235,89M
    HacimJPY 14,26M
    3515
    JPY 0,274697
    1.73%
    Piyasa değeriJPY 235,8M
    HacimJPY 84.470
    3517
    JPY 0,891872
    6.47%
    Piyasa değeriJPY 235,7M
    HacimJPY 210,64M
    3519
    JPY 0,668463
    14.26%
    Piyasa değeriJPY 235,29M
    HacimJPY 12,83M

    Data provided by Coingecko API