Цена LEA AI (LEA) Текущая стоимость

LEA AI logo
LEALEA AI
JPY 0,248393 -6.38%
Рыночная капитализация
JPY 248,37M
6.39%
Объём (сутки)
JPY 4 870 805
8.02%
В обращении
1 000 000 000 LEA
Дата эмиссии
-

Data provided by Coingecko API

LEA Статистика цены

LEA AI Цена сегодня

LEA AI Цена
JPY 0,248393

Изменение цены

JPY -0,016940673
6.38%
24ч. мин. / 24ч. макс.
JPY 0,242184 / JPY 0,268347

Объем

JPY 4 870 805
8.02%
Объем / Рыночная капитализация
0,019611023
Доминирование
0,000042322324%
Рейтинг
#3467

LEA AI Предложение

В обращении
1 000 000 000 LEA
Общее предложение
1 000 000 000 LEA
Максимальное предложение
1 000 000 000 LEA

LEA AI Рыночная капитализация

Рыночная капитализация
JPY 248 370 770
6.39%

Разбавленная рыночная капитализация

JPY 248 370 770
1.05%

LEA AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,2451707 / JPY 0,24641356
Вчерашняя цена открытия / закрытия
JPY 0,2451707 / JPY 0,24641356
Вчерашнее изменение цены
1.06%
Вчерашний объем
JPY 2 695 570,9

LEA AI История цены

Мин. / макс цена за 7 дней
JPY 0,0016596003 / JPY 0,0023275793
Мин. / максцена за 30 дней
JPY 0,2440381 / JPY 0,29330879
Мин. / макс цена за 90 дней
JPY 0,2440381 / JPY 0,34329141
Мин. / макс цена за 52 недели
JPY 0,2440381 / JPY 0,34329141
Исторический макс.янв. 26, 2025 (7 месяцев назад)
JPY 3,91
93.68%
Исторический мин.дек. 30, 2024 (8 месяцев назад)
JPY 0,118678
108.12%

Data provided by Coingecko API

Конвертер LEA JPY

LEA AI
LEA AILEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEA Safely with 3Commas

Use a proven backtested strategy for LEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEA AI в реальном времени (LEA к JPY)

    LEAJPY от TradingView

    LEA AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEA AI (JPY)

    Дата
    29.08.2025
    JPY 0,287194
    JPY 0
    JPY 0,288521
    JPY 0,244038
    28.08.2025
    JPY 0,308266
    JPY 0,287194
    JPY 0,312274
    JPY 0,283324
    27.08.2025
    JPY 0,279402
    JPY 0,308266
    JPY 0,343291
    JPY 0,271773
    26.08.2025
    JPY 0,264511
    JPY 0,279402
    JPY 0,278644
    JPY 0,262848
    25.08.2025
    JPY 0,296887
    JPY 0,264511
    JPY 0,30488
    JPY 0,265166
    24.08.2025
    JPY 0,284412
    JPY 0,296887
    JPY 0,30244
    JPY 0,284412
    23.08.2025
    JPY 0,302626
    JPY 0,284412
    JPY 0,315498
    JPY 0,283152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 13 minutes undefined 3 seconds

    Explore Our Other Products for LEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 810
    0.02%
    КапитализацияJPY 2,17T
    ОбъёмJPY 35,08B
    2
    JPY 4 370,29
    0.73%
    КапитализацияJPY 527,59B
    ОбъёмJPY 22,99B
    4
    JPY 2,81
    1.00%
    КапитализацияJPY 167,45B
    ОбъёмJPY 4,56B
    5
    JPY 858,04
    0.16%
    КапитализацияJPY 119,43B
    ОбъёмJPY 932,25M
    6
    JPY 200,75
    2.06%
    КапитализацияJPY 108,56B
    ОбъёмJPY 7,51B
    9
    JPY 0,215776
    0.81%
    КапитализацияJPY 32,51B
    ОбъёмJPY 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 248,63M
    ОбъёмJPY 14 385
    3465
    JPY 0,248646
    7.84%
    КапитализацияJPY 248,63M
    ОбъёмJPY 1,55M
    3466
    JPY 0,00468768
    0.89%
    КапитализацияJPY 248,39M
    ОбъёмJPY 133,17M
    3468
    JPY 0,00000045
    0.08%
    КапитализацияJPY 248,34M
    ОбъёмJPY 703
    3470
    JPY 0,563474
    0.53%
    КапитализацияJPY 248M
    ОбъёмJPY 3,26M

    Data provided by Coingecko API