LEA AI (LEA) Live Price

LEA AI logo
LEALEA AI
JPY 0.315418 -1.35%
Market Cap
JPY 313.85M
0.54%
Volume (24)
JPY 3,340,096
8.27%
Circulating Supply
1,000,000,000 LEA
Issue Date
-

Data provided by Coingecko API

LEA price Statistics

LEA AI Price Today

LEA AI Price
JPY 0.315418

Price Change

JPY -0.0043012761
1.35%
24h Low / 24h High
JPY 0.284208 / JPY 0.320437

Trading Volume

JPY 3,340,096
8.27%
Volume / Market Cap
0.010642291
Market Dominance
0.000051822114%
Market Rank
#3215

LEA AI Supply

Circulating Supply
1,000,000,000 LEA
Total Supply
1,000,000,000 LEA
Max Supply
1,000,000,000 LEA

LEA AI Market Cap

Market Cap
JPY 313,851,210
0.54%

Fully Diluted
Market Cap

JPY 313,851,210
6.87%

LEA AI Price Yesterday

Yesterday's Low / High
JPY 0.29301622 / JPY 0.29433689
Yesterday's Open / Close
JPY 0.29301622 / JPY 0.29433689
Yesterday's Change
7.40%
Yesterday's Volume
JPY 2,739,867.1

LEA AI Price History

7d Low / 7d High
JPY 0.0019381664 / JPY 0.0025119322
30d Low / 30d High
JPY 0.28587222 / JPY 0.32546656
90d Low / 90d High
JPY 0.28587222 / JPY 0.36762002
52 Week Low / 52 Week High
JPY 0.28587222 / JPY 0.36762002
All Time HighJan 26, 2025 (6 months ago)
JPY 3.91
91.98%
All Time LowDec 30, 2024 (7 months ago)
JPY 0.118678
164.44%

Data provided by Coingecko API

LEA to JPY converter

LEA AI
LEA AILEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEA Safely with 3Commas

Use a proven backtested strategy for LEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LEA AI Price Chart (LEA to JPY)

    LEAJPY by TradingView

    LEA AI Exchanges

    Instant crypto to crypto exchange coming soon!

    LEA AI Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.320808
    JPY 0
    JPY 0.321017
    JPY 0.285872
    8/14/2025
    JPY 0.355639
    JPY 0.320808
    JPY 0.36762
    JPY 0.315281
    8/13/2025
    JPY 0.314242
    JPY 0.355639
    JPY 0.35542
    JPY 0.314242
    8/12/2025
    JPY 0.290734
    JPY 0.314242
    JPY 0.320602
    JPY 0.290734
    8/11/2025
    JPY 0.31791
    JPY 0.290734
    JPY 0.321155
    JPY 0.287066
    8/10/2025
    JPY 0.336131
    JPY 0.31791
    JPY 0.345535
    JPY 0.325234
    8/9/2025
    JPY 0.316042
    JPY 0.336131
    JPY 0.34485
    JPY 0.316042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 39 minutes and 57 seconds

    Explore Our Other Products for LEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,524
    1.41%
    Market CapJPY 2.34T
    VolumeJPY 40.94B
    2
    JPY 4,424.3
    4.69%
    Market CapJPY 534.38B
    VolumeJPY 47.21B
    3
    JPY 3.1
    1.18%
    Market CapJPY 184.06B
    VolumeJPY 6.54B
    5
    JPY 832.73
    2.31%
    Market CapJPY 116.13B
    VolumeJPY 2.59B
    6
    JPY 186.55
    5.49%
    Market CapJPY 100.64B
    VolumeJPY 8.14B
    9
    JPY 0.231095
    0.04%
    Market CapJPY 34.84B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3212
    JPY 0.53425
    1.73%
    Market CapJPY 315.36M
    VolumeJPY 14.55M
    3213
    JPY 0.00318868
    19.40%
    Market CapJPY 314.99M
    VolumeJPY 284.34M
    3214
    JPY 0.314196
    2.27%
    Market CapJPY 314.2M
    VolumeJPY 880
    3217
    JPY 0.313679
    4.48%
    Market CapJPY 313.67M
    VolumeJPY 8.45M
    3216
    JPY 0.00000052
    5.29%
    Market CapJPY 313.56M
    VolumeJPY 545,166

    Data provided by Coingecko API