League of Traders (LOT) Canlı Fiyat

League of Traders logo
LOTLeague of Traders
JPY 2,71 -3.85%
Piyasa değeri
JPY 407,24M
3.91%
Hacim (24s)
JPY 352.381.600
1.30%
Dolaşımdaki miktar
150.000.000 LOT
Yayın tarihi
-

Data provided by Coingecko API

LOT Fiyat İstatistikleri

Fiyat / League of Traders Fiyatı Bugün

League of Traders Fiyatı
JPY 2,71

Fiyat Değişimi

JPY -0,10867127
3.85%
24s Düşük / 24s Yüksek
JPY 2,7 / JPY 2,83

Alım Satım Hacmi

JPY 352.381.600
1.30%
Hacim / Piyasa Değeri
0,8652818
Piyasa hakimiyeti
0,000070353997%
Piyasa sıralaması
#2972

League of Traders Arzı

Daloşımdaki Arz
150.000.000 LOT
Toplam Arz
980.000.000 LOT
Maks Arz
1.000.000.000 LOT

League of Traders piyasa değeri

Piyasa Değeri
JPY 407.244.900
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.660.666.700
3.92%

Dünkü League of Traders Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8258491 / JPY 2,8258515
Dünkü Açılış / Kapanış
JPY 2,8258515 / JPY 2,8258491
Dünkü Değişim
4.10%
Dünkü Hacim
JPY 342.103.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018305214 / JPY 0,019739589
30g Düşük/30g Yüksek
JPY 2,7559391 / JPY 2,9011272
90g Düşük/90g Yüksek
JPY 2,7154147 / JPY 2,9011272
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,7154147 / JPY 2,913632
Tüm Zamanlar YüksekHaz 21, 2025 (2 ay önce)
JPY 6,79
60.08%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
JPY 2,42
12.12%

Data provided by Coingecko API

LOT'den JPY'ye Dönüştürücü

League of Traders
League of TradersLOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOT Safely with 3Commas

Use a proven backtested strategy for LOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı League of Traders Fiyat Tablosu (LOT'den JPY'ye)

    LOTJPY TradingView tarafından

    League of Traders Borsaları

    Instant crypto to crypto exchange coming soon!

    League of Traders Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 2,859228
    JPY 0
    JPY 2,871888
    JPY 2,822178
    22.08.2025
    JPY 2,729472
    JPY 2,859228
    JPY 2,901127
    JPY 2,715415
    21.08.2025
    JPY 2,848608
    JPY 2,729472
    JPY 2,848608
    JPY 2,716421
    20.08.2025
    JPY 2,780444
    JPY 2,848608
    JPY 2,867664
    JPY 2,726637
    19.08.2025
    JPY 2,78849
    JPY 2,780444
    JPY 2,831573
    JPY 2,750697
    18.08.2025
    JPY 2,865013
    JPY 2,78849
    JPY 2,865013
    JPY 2,762211
    17.08.2025
    JPY 2,786655
    JPY 2,865013
    JPY 2,913632
    JPY 2,786655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 11 saniye

    Explore Our Other Products for LOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.537
    1.49%
    Piyasa değeriJPY 2,26T
    HacimJPY 40,21B
    2
    JPY 4.798,76
    0.11%
    Piyasa değeriJPY 578,6B
    HacimJPY 39,41B
    3
    JPY 3,04
    0.40%
    Piyasa değeriJPY 180,64B
    HacimJPY 5,27B
    5
    JPY 878,82
    0.42%
    Piyasa değeriJPY 122,41B
    HacimJPY 1,86B
    6
    JPY 206,6
    1.04%
    Piyasa değeriJPY 111,53B
    HacimJPY 9,67B
    9
    JPY 0,232844
    1.55%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2968
    JPY 0,405169
    22.13%
    Piyasa değeriJPY 407,6M
    HacimJPY 39,84M
    2969
    JPY 49,31
    1.24%
    Piyasa değeriJPY 407,34M
    HacimJPY 7,6M
    2970
    JPY 4,19
    0.33%
    Piyasa değeriJPY 407,37M
    HacimJPY 10,21M
    2971
    JPY 184,73
    0.93%
    Piyasa değeriJPY 407,09M
    HacimJPY 14,41M
    2973
    JPY 0,00096653
    17.18%
    Piyasa değeriJPY 406,11M
    HacimJPY 5,79M

    Data provided by Coingecko API