Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.276163+ 7.70%
Market Cap
JPY 4.55M
7.49%
Volume (24)
JPY 38,758
30.70%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.276163

Price Change

JPY 0.01974175
7.70%
24h Low / 24h High
JPY 0.256304 / JPY 0.279822

Trading Volume

JPY 38,758
30.70%
Volume / Market Cap
0.0085127618
Market Dominance
<0.000001%
Market Rank
#6389

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 4,552,929
7.49%

Fully Diluted
Market Cap

JPY 55,232,514
0.64%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.27757931 / JPY 0.27831122
Yesterday's Open / Close
JPY 0.27831122 / JPY 0.27757931
Yesterday's Change
0.64%
Yesterday's Volume
JPY 15,558.699

Linked Finance World Price History

7d Low / 7d High
JPY 0.0016482892 / JPY 0.0020802349
30d Low / 30d High
JPY 0.25642082 / JPY 0.28264198
90d Low / 90d High
JPY 0.25642082 / JPY 0.30579886
52 Week Low / 52 Week High
JPY 0.25642082 / JPY 0.33594706
All Time HighNov 16, 2021 (3 years ago)
JPY 362.39
99.92%
All Time LowNov 20, 2024 (0 days ago)
JPY 0.256304
8.11%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
11/20/2024
JPY 0.278008
JPY 0
JPY 0.280525
JPY 0.256421
11/19/2024
JPY 0.287341
JPY 0.278008
JPY 0.294181
JPY 0.276134
11/18/2024
JPY 0.287153
JPY 0.287341
JPY 0.305799
JPY 0.286266
11/17/2024
JPY 0.290463
JPY 0.287153
JPY 0.293262
JPY 0.273957
11/16/2024
JPY 0.282264
JPY 0.290463
JPY 0.314819
JPY 0.282264
11/15/2024
JPY 0.316074
JPY 0.282264
JPY 0.317485
JPY 0.282232
11/14/2024
JPY 0.328913
JPY 0.316074
JPY 0.335947
JPY 0.315297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

6386
JPY 0.00572778
0.93%
Market CapJPY 4.58M
VolumeJPY 12,473
6387
JPY 0.04586151
1.76%
Market CapJPY 4.59M
VolumeJPY 8,455
6388
JPY 0.00456735
0.57%
Market CapJPY 4.57M
VolumeJPY 19,011
6390
JPY 0.02270521
35.27%
Market CapJPY 4.54M
VolumeJPY 185,580
6391
JPY 0.00708231
0%
Market CapJPY 4.53M
VolumeJPY 204

Data provided by Coingecko API