Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.117939 -3.33%
Market Cap
JPY 1.94M
3.33%
Volume (24)
JPY 28,228
1.21%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.117939

Price Change

JPY -0.0040624495
3.33%
24h Low / 24h High
JPY 0.11225 / JPY 0.122553

Trading Volume

JPY 28,228
1.21%
Volume / Market Cap
0.014517641
Market Dominance
<0.000001%
Market Rank
#8359

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 1,944,393
3.33%

Fully Diluted
Market Cap

JPY 23,587,836
0.17%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.11742164 / JPY 0.11885621
Yesterday's Open / Close
JPY 0.11742164 / JPY 0.11885621
Yesterday's Change
0.17%
Yesterday's Volume
JPY 28,104.213

Linked Finance World Price History

7d Low / 7d High
JPY 0.00076734436 / JPY 0.0018012783
30d Low / 30d High
JPY 0.11613972 / JPY 0.12268214
90d Low / 90d High
JPY 0.11613972 / JPY 0.13678002
52 Week Low / 52 Week High
JPY 0.11159406 / JPY 0.26930942
All Time HighNov 16, 2021 (3 years ago)
JPY 362.39
99.97%
All Time LowFeb 25, 2025 (14 days ago)
JPY 0.090908
29.73%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
3/10/2025
JPY 0.120657
JPY 0
JPY 0.122547
JPY 0.11614
3/9/2025
JPY 0.129474
JPY 0.120657
JPY 0.129474
JPY 0.118793
3/8/2025
JPY 0.133731
JPY 0.129474
JPY 0.136247
JPY 0.129987
3/7/2025
JPY 0.133603
JPY 0.133731
JPY 0.13678
JPY 0.130333
3/6/2025
JPY 0.16441
JPY 0.133603
JPY 0.16441
JPY 0.131269
3/5/2025
JPY 0.119064
JPY 0.16441
JPY 0.269309
JPY 0.119064
3/4/2025
JPY 0.115183
JPY 0.119064
JPY 0.119454
JPY 0.111594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,704
2.29%
Market CapJPY 1.62T
VolumeJPY 57.65B
2
JPY 1,913.96
10.48%
Market CapJPY 231.09B
VolumeJPY 37.37B
4
JPY 2.15
2.99%
Market CapJPY 125.02B
VolumeJPY 7.48B
5
JPY 547.06
4.07%
Market CapJPY 80.03B
VolumeJPY 2.04B
6
JPY 124.69
4.20%
Market CapJPY 63.53B
VolumeJPY 7.04B
9
JPY 0.16156
9.23%
Market CapJPY 23.99B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

8356
JPY 0.00208582
5.15%
Market CapJPY 1.96M
VolumeJPY 16,215
8357
JPY 0.00195899
5.14%
Market CapJPY 1.96M
VolumeJPY 11,409
8358
JPY 0.00195575
7.60%
Market CapJPY 1.95M
VolumeJPY 1,154
Market CapJPY 1.96M
VolumeJPY 363
8361
JPY 0.00195007
6.96%
Market CapJPY 1.95M
VolumeJPY 4,367

Data provided by Coingecko API