Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.120522 -0.71%
Market Cap
JPY 1.99M
0.79%
Volume (24)
JPY 2,475,349
0.59%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.120522

Price Change

JPY -0.00085905139
0.71%
24h Low / 24h High
JPY 0.118626 / JPY 0.122195

Trading Volume

JPY 2,475,349
0.59%
Volume / Market Cap
1.2456974
Market Dominance
<0.000001%
Market Rank
#8635

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 1,987,119
0.79%

Fully Diluted
Market Cap

JPY 24,106,147
0.01%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.12046499 / JPY 0.12056702
Yesterday's Open / Close
JPY 0.12046499 / JPY 0.12056702
Yesterday's Volume
JPY 2,472,728.6

Linked Finance World Price History

7d Low / 7d High
JPY 0.00077264699 / JPY 0.00085436439
30d Low / 30d High
JPY 0.11881475 / JPY 0.12207648
90d Low / 90d High
JPY 0.11590934 / JPY 0.12207648
52 Week Low / 52 Week High
JPY 0.11022659 / JPY 0.12207648
All Time HighNov 16, 2021 (3 years ago)
JPY 362.39
99.97%
All Time LowFeb 25, 2025 (2 months ago)
JPY 0.090908
32.58%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
4/30/2025
JPY 0.121381
JPY 0
JPY 0.122076
JPY 0.118815
4/29/2025
JPY 0.118402
JPY 0.121381
JPY 0.121953
JPY 0.118305
4/28/2025
JPY 0.118825
JPY 0.118402
JPY 0.1194
JPY 0.1182
4/27/2025
JPY 0.11597
JPY 0.118825
JPY 0.118797
JPY 0.115873
4/26/2025
JPY 0.114479
JPY 0.11597
JPY 0.116071
JPY 0.11442
4/25/2025
JPY 0.114419
JPY 0.114479
JPY 0.114906
JPY 0.111091
4/24/2025
JPY 0.111898
JPY 0.114419
JPY 0.114462
JPY 0.110227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,178
0.04%
Market CapJPY 1.87T
VolumeJPY 26.26B
2
JPY 1,793.59
0.27%
Market CapJPY 216.57B
VolumeJPY 13.06B
4
JPY 2.19
2.15%
Market CapJPY 128.16B
VolumeJPY 3.24B
5
JPY 599.82
0.18%
Market CapJPY 87.48B
VolumeJPY 606.02M
6
JPY 147.7
0.92%
Market CapJPY 76.48B
VolumeJPY 3.32B
8
JPY 0.172316
1.37%
Market CapJPY 25.69B
VolumeJPY 979.82M

Data provided by Coingecko API

More Cryptocurrencies

8632
JPY 0.00082318
0%
Market CapJPY 1.99M
VolumeJPY 6,275
8633
JPY 0.00199402
1.19%
Market CapJPY 1.99M
VolumeJPY 70,144
8634
JPY 0.0040176
0%
Market CapJPY 2M
VolumeJPY 848
8636
JPY 0.00200223
1.22%
Market CapJPY 1.99M
VolumeJPY 4,971
8637
JPY 0.00197497
0%
Market CapJPY 1.97M
VolumeJPY 294

Data provided by Coingecko API