Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.181263 -0.17%
Market Cap
JPY 2.99M
0.12%
Volume (24)
JPY 12,213,600
0.11%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.181263

Price Change

JPY -0.00030186246
0.17%
24h Low / 24h High
JPY 0.178544 / JPY 0.182199

Trading Volume

JPY 12,213,600
0.11%
Volume / Market Cap
4.0849595
Market Dominance
<0.000001%
Market Rank
#9373

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 2,989,895
0.12%

Fully Diluted
Market Cap

JPY 36,271,026
0.03%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.18126501 / JPY 0.18135125
Yesterday's Open / Close
JPY 0.18135125 / JPY 0.18126501
Yesterday's Change
0.02%
Yesterday's Volume
JPY 11,975,861

Linked Finance World Price History

7d Low / 7d High
JPY 0.0010765357 / JPY 0.0012442482
30d Low / 30d High
JPY 0.17824408 / JPY 0.18233383
90d Low / 90d High
JPY 0.17824408 / JPY 0.18516171
52 Week Low / 52 Week High
JPY 0.15900279 / JPY 0.18516171
All Time HighNov 16, 2021 (3 years ago)
JPY 362.39
99.95%
All Time LowFeb 25, 2025 (4 months ago)
JPY 0.090908
99.51%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
7/21/2025
JPY 0.180451
JPY 0
JPY 0.182334
JPY 0.178244
7/20/2025
JPY 0.179547
JPY 0.180451
JPY 0.180937
JPY 0.179507
7/19/2025
JPY 0.185157
JPY 0.179547
JPY 0.185157
JPY 0.179488
7/18/2025
JPY 0.176485
JPY 0.185157
JPY 0.185162
JPY 0.176485
7/17/2025
JPY 0.170361
JPY 0.176485
JPY 0.179521
JPY 0.170361
7/16/2025
JPY 0.160264
JPY 0.170361
JPY 0.171572
JPY 0.160083
7/15/2025
JPY 0.159168
JPY 0.160264
JPY 0.16039
JPY 0.159003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,284
0.99%
Market CapJPY 2.37T
VolumeJPY 56.72B
2
JPY 3,699.14
2.29%
Market CapJPY 446.76B
VolumeJPY 55.19B
3
JPY 3.52
0.33%
Market CapJPY 208.54B
VolumeJPY 8.92B
5
JPY 202.71
6.15%
Market CapJPY 109.08B
VolumeJPY 33.72B
6
JPY 764.53
0.61%
Market CapJPY 106.51B
VolumeJPY 2.7B
8
JPY 0.266678
1.57%
Market CapJPY 40.05B
VolumeJPY 19.41B

Data provided by Coingecko API

More Cryptocurrencies

9368
JPY 0.00000717
0%
Market CapJPY 3.02M
VolumeJPY 1,756
9362
JPY 0.00300136
3.40%
Market CapJPY 3M
VolumeJPY 930
9370
JPY 2.99
3.74%
Market CapJPY 2.99M
VolumeJPY 54,610
9376
JPY 0.00300665
0%
Market CapJPY 3.01M
VolumeJPY 2,383
9366
JPY 0.00298652
0.22%
Market CapJPY 2.99M
VolumeJPY 36,100

Data provided by Coingecko API