Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.191976 -0.76%
Market Cap
JPY 3.17M
0.76%
Volume (24)
JPY 960
0.35%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.191976

Price Change

JPY -0.0014622935
0.76%
24h Low / 24h High
JPY 0.187392 / JPY 0.200616

Trading Volume

JPY 959.88
0.35%
Volume / Market Cap
0.00030327953
Market Dominance
<0.000001%
Market Rank
#10436

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 3,165,001
0.76%

Fully Diluted
Market Cap

JPY 38,395,272
0.18%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.1913031 / JPY 0.19197636
Yesterday's Open / Close
JPY 0.19197636 / JPY 0.1913031
Yesterday's Change
0.18%
Yesterday's Volume
JPY 959.8818

Linked Finance World Price History

7d Low / 7d High
JPY 0.0010962523 / JPY 0.0013149748
30d Low / 30d High
JPY 0.18791509 / JPY 0.20075495
90d Low / 90d High
JPY 0.16849943 / JPY 0.20075495
52 Week Low / 52 Week High
JPY 0.16139403 / JPY 0.20075495
All Time HighNov 16, 2021 (3 years ago)
JPY 362.39
99.95%
All Time LowFeb 25, 2025 (7 months ago)
JPY 0.090908
111.18%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
10/9/2025
JPY 0.195048
JPY 0
JPY 0.200157
JPY 0.187915
10/8/2025
JPY 0.198939
JPY 0.195048
JPY 0.200755
JPY 0.19423
10/7/2025
JPY 0.193357
JPY 0.198939
JPY 0.198332
JPY 0.182323
10/4/2025
JPY 0.168576
JPY 0
JPY 0.17449
JPY 0.167303
10/3/2025
JPY 0.161832
JPY 0.168576
JPY 0.174249
JPY 0.161394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 37 minutes and 54 seconds

Explore Our Other Products for LFW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,256
0.58%
Market CapJPY 2.42T
VolumeJPY 70.68B
2
JPY 4,359.33
1.76%
Market CapJPY 525.79B
VolumeJPY 40.57B
4
JPY 1,251.51
1.48%
Market CapJPY 173.9B
VolumeJPY 6.12B
5
JPY 2.8
1.44%
Market CapJPY 167.4B
VolumeJPY 5.09B
6
JPY 220.22
2.50%
Market CapJPY 120.15B
VolumeJPY 7.49B
8
JPY 0.248573
0.00%
Market CapJPY 37.58B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

10433
JPY 0.00318064
7.28%
Market CapJPY 3.17M
VolumeJPY 8,763
10434
JPY 0.00000489
0.18%
Market CapJPY 3.17M
VolumeJPY 7.38M
Market CapJPY 3.16M
VolumeJPY 1,098
10437
Market CapJPY 3.16M
VolumeJPY 4,340
10438
JPY 0.00316021
19.10%
Market CapJPY 3.16M
VolumeJPY 227,778

Data provided by Coingecko API