Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.098016 -8.43%
Market Cap
JPY 1.62M
8.41%
Volume (24)
JPY 58,745
0.46%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.098016

Price Change

JPY -0.0090254783
8.43%
24h Low / 24h High
JPY 0.096369 / JPY 0.107911

Trading Volume

JPY 58,745
0.46%
Volume / Market Cap
0.036343828
Market Dominance
<0.000001%
Market Rank
#8541

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 1,616,368
8.41%

Fully Diluted
Market Cap

JPY 19,608,497
7.09%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.10528252 / JPY 0.10577028
Yesterday's Open / Close
JPY 0.10577028 / JPY 0.10528252
Yesterday's Change
7.12%
Yesterday's Volume
JPY 21,680.638

Linked Finance World Price History

7d Low / 7d High
JPY 0.00063565539 / JPY 0.00073883675
30d Low / 30d High
JPY 0.10056609 / JPY 0.11112807
90d Low / 90d High
JPY 0.096564699 / JPY 0.11112807
52 Week Low / 52 Week High
JPY 0.096564699 / JPY 0.11789871
All Time HighNov 16, 2021 (3 years ago)
JPY 362.39
99.97%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.096369
1.74%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
2/21/2025
JPY 0.109329
JPY 0
JPY 0.111128
JPY 0.104735
2/20/2025
JPY 0.100789
JPY 0.109329
JPY 0.10958
JPY 0.100566
2/19/2025
JPY 0.100024
JPY 0.100789
JPY 0.101751
JPY 0.098978
2/18/2025
JPY 0.102757
JPY 0.100024
JPY 0.102814
JPY 0.096565
2/17/2025
JPY 0.106634
JPY 0.102757
JPY 0.106719
JPY 0.102894
2/16/2025
JPY 0.109142
JPY 0.106634
JPY 0.109142
JPY 0.104971
2/15/2025
JPY 0.117285
JPY 0.109142
JPY 0.117899
JPY 0.108953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,753
0.33%
Market CapJPY 1.92T
VolumeJPY 27.21B
2
JPY 2,777.08
3.46%
Market CapJPY 335.68B
VolumeJPY 22.59B
3
JPY 2.6
1.05%
Market CapJPY 150.58B
VolumeJPY 3.02B
5
JPY 667.54
3.01%
Market CapJPY 97.34B
VolumeJPY 911.84M
6
JPY 173.91
1.30%
Market CapJPY 84.99B
VolumeJPY 3.12B
8
JPY 0.246828
0.27%
Market CapJPY 36.6B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

8537
JPY 0.01636426
1.47%
Market CapJPY 1.63M
VolumeJPY 376
8538
JPY 0.0165542
0%
Market CapJPY 1.66M
VolumeJPY 898
8533
JPY 0.00163041
1.41%
Market CapJPY 1.62M
VolumeJPY 1,058
8542
JPY 0.00161806
1.17%
Market CapJPY 1.62M
VolumeJPY 2,557
8543
JPY 0.00180137
0%
Market CapJPY 1.64M
VolumeJPY 4,650

Data provided by Coingecko API