Linked Finance World (LFW) Valor real atual

Linked Finance World logo
LFWLinked Finance World
JPY 0,242232+ 2.36%
Capitalização de mercado
JPY 3,99M
2.38%
Volume (24)
JPY 3 198 098
0.30%
Fornecimento em circulação
16 486 408 LFW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LFW

Linked Finance World Preço hoje

Linked Finance World Preço
JPY 0,242232

Alteração de preço

JPY 0,00559401
2.36%
24h Baixo / 24h Alto
JPY 0,220985 / JPY 0,33543

Volume

JPY 3 198 098
0.30%
Volume / Limite de mercado
0,80081782
Dominio de mercado
<0.000001%
Posição de mercado
#9440

Fornecimento de Linked Finance World

Fornecimento em circulação
16 486 407,7 LFW
Fornecimento total
200 000 000 LFW
Fornecimento máximo
0 LFW

Linked Finance World Capitalização de mercado

Capitalização de mercado
JPY 3 993 540
2.38%

Totalmente diluído
Limite de mercado

JPY 48 446 450
3.47%

Linked Finance World Preço Ontem

Baixa / Alta de ontem
JPY 0,23410375 / JPY 0,23412246
Abertura / Fecho de Ontem
JPY 0,23412246 / JPY 0,23410375
A mudança de ontem
3.47%
Volume de ontem
JPY 3 035 934

Histórico do preço do Linked Finance World

7 dias Baixa / 7 dias Alta
JPY 0,0014783147 / JPY 0,0020021679
30 dias Baixa / 30 dias Alta
JPY 0,23023429 / JPY 0,23919366
90 dias Baixa / 90 dias Alta
JPY 0,21963995 / JPY 0,29497825
52 Semana Baixa / 52 Semana Alta
JPY 0,21963995 / JPY 0,29497825
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
JPY 362,39
99.93%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
JPY 0,090908
166.46%

Data provided by Coingecko API

LFW para JPY

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFW Safely with 3Commas

Use a proven backtested strategy for LFW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linked Finance World para Japanese yen Gráfico de Preço (LFW para JPY)

    LFWJPY de TradingView

    Linked Finance World Trocas

    Instant crypto to crypto exchange coming soon!

    Linked Finance World Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,238637
    JPY 0
    JPY 0,239194
    JPY 0,230234
    22/08/2025
    JPY 0,226616
    JPY 0,238637
    JPY 0,23894
    JPY 0,21964
    21/08/2025
    JPY 0,281439
    JPY 0,226616
    JPY 0,290941
    JPY 0,219824
    20/08/2025
    JPY 0,282877
    JPY 0,281439
    JPY 0,294978
    JPY 0,277049
    19/08/2025
    JPY 0,282058
    JPY 0,282877
    JPY 0,282759
    JPY 0,269651
    18/08/2025
    JPY 0,284454
    JPY 0,282058
    JPY 0,284533
    JPY 0,276906
    17/08/2025
    JPY 0,277456
    JPY 0,284454
    JPY 0,286918
    JPY 0,27535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 22 segundoss

    Explore Our Other Products for LFW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 455
    0.23%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,14B
    2
    JPY 4 777,6
    1.18%
    Capitalização de mercadoJPY 576,57B
    VolumeJPY 21,11B
    3
    JPY 3,01
    0.08%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 3,24B
    5
    JPY 864,03
    2.86%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 1,3B
    6
    JPY 205,35
    1.42%
    Capitalização de mercadoJPY 111,07B
    VolumeJPY 7,05B
    9
    JPY 0,230534
    2.03%
    Capitalização de mercadoJPY 34,71B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    9437
    JPY 0,00399811
    2.85%
    Capitalização de mercadoJPY 4M
    VolumeJPY 13 046
    9439
    JPY 0,0000095
    9.19%
    Capitalização de mercadoJPY 4M
    VolumeJPY 121 854
    9438
    JPY 0,00000669
    2.79%
    Capitalização de mercadoJPY 3,99M
    VolumeJPY 11 623
    9441
    JPY 0,069709
    0%
    Capitalização de mercadoJPY 3,97M
    VolumeJPY 3 097
    Capitalização de mercadoJPY 3,99M
    VolumeJPY 767

    Data provided by Coingecko API