LEOX (LEOX) Canlı Fiyat

LEOX logo
LEOXLEOX
GBP 0,045827+ 0.56%
Piyasa değeri
GBP 2,34M
1.52%
Hacim (24s)
GBP 42.982
0.07%
Dolaşımdaki miktar
50.673.440 LEOX
Yayın tarihi
-

Data provided by Coingecko API

LEOX Fiyat İstatistikleri

Fiyat / LEOX Fiyatı Bugün

LEOX Fiyatı
GBP 0,04582729

Fiyat Değişimi

GBP 0,00025476
0.56%
24s Düşük / 24s Yüksek
GBP 0,04549552 / GBP 0,04712372

Alım Satım Hacmi

GBP 42.982
0.07%
Hacim / Piyasa Değeri
0,018334434
Piyasa hakimiyeti
0,000079347395%
Piyasa sıralaması
#2768

LEOX Arzı

Daloşımdaki Arz
50.673.440 LEOX
Toplam Arz
50.673.440 LEOX
Maks Arz
150.000.000 LEOX

LEOX piyasa değeri

Piyasa Değeri
GBP 2.344.332
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.344.332
0.07%

Dünkü LEOX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0462555 / GBP 0,046339013
Dünkü Açılış / Kapanış
GBP 0,0462555 / GBP 0,046339013
Dünkü Değişim
1.02%
Dünkü Hacim
GBP 44.972,987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,06045541 / GBP 0,068156054
30g Düşük/30g Yüksek
GBP 0,044766869 / GBP 0,047044778
90g Düşük/90g Yüksek
GBP 0,044766869 / GBP 0,048079927
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,044766869 / GBP 0,050449929
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
GBP 1,53
96.98%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,02998351
54.27%

Data provided by Coingecko API

LEOX'den GBP'ye Dönüştürücü

LEOX
LEOXLEOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEOX Safely with 3Commas

Use a proven backtested strategy for LEOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LEOX Fiyat Tablosu (LEOX'den GBP'ye)

    LEOXGBP TradingView tarafından

    LEOX Borsaları

    Instant crypto to crypto exchange coming soon!

    LEOX Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,045914
    GBP 0
    GBP 0,047045
    GBP 0,044767
    30.08.2025
    GBP 0,045801
    GBP 0,045914
    GBP 0,045916
    GBP 0,045275
    29.08.2025
    GBP 0,047237
    GBP 0,045801
    GBP 0,047264
    GBP 0,045536
    28.08.2025
    GBP 0,048136
    GBP 0,047237
    GBP 0,048213
    GBP 0,046999
    27.08.2025
    GBP 0,048189
    GBP 0,048136
    GBP 0,04869
    GBP 0,04778
    26.08.2025
    GBP 0,047095
    GBP 0,048189
    GBP 0,048263
    GBP 0,04671
    25.08.2025
    GBP 0,050226
    GBP 0,047095
    GBP 0,05045
    GBP 0,047047

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 30 saniye

    Explore Our Other Products for LEOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.329
    1.40%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,46B
    2
    GBP 4.379,19
    2.03%
    Piyasa değeriGBP 529,13B
    HacimGBP 23,25B
    4
    GBP 2,73
    4.16%
    Piyasa değeriGBP 162,55B
    HacimGBP 4,31B
    5
    GBP 850,69
    1.09%
    Piyasa değeriGBP 118,55B
    HacimGBP 856,84M
    6
    GBP 197,31
    3.49%
    Piyasa değeriGBP 106,91B
    HacimGBP 5,76B
    10
    GBP 0,209069
    4.72%
    Piyasa değeriGBP 31,61B
    HacimGBP 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2766
    GBP 0,00497242
    5.09%
    Piyasa değeriGBP 2,35M
    HacimGBP 161.093
    2767
    GBP 2,37
    12.03%
    Piyasa değeriGBP 2,35M
    HacimGBP 41.023
    2780
    GBP 0,381382
    4.29%
    Piyasa değeriGBP 2,34M
    HacimGBP 148.425
    2770
    GBP 0,03122036
    5.03%
    Piyasa değeriGBP 2,34M
    HacimGBP 345.918
    2772
    GBP 0,00233359
    5.51%
    Piyasa değeriGBP 2,34M
    HacimGBP 11.828

    Data provided by Coingecko API