PsyDAO (PSY) Canlı Fiyat

PsyDAO logo
PSYPsyDAO
GBP 0,049583+ 9.71%
Piyasa değeri
GBP 1,95M
10.87%
Hacim (24s)
GBP 23.366
5.18%
Dolaşımdaki miktar
39.473.266 PSY
Yayın tarihi
-

Data provided by Coingecko API

PSY Fiyat İstatistikleri

Fiyat / PsyDAO Fiyatı Bugün

PsyDAO Fiyatı
GBP 0,04958276

Fiyat Değişimi

GBP 0,0043889
9.71%
24s Düşük / 24s Yüksek
GBP 0,04519386 / GBP 0,052649

Alım Satım Hacmi

GBP 23.366
5.18%
Hacim / Piyasa Değeri
0,011980788
Piyasa hakimiyeti
0,000066594111%
Piyasa sıralaması
#2963

PsyDAO Arzı

Daloşımdaki Arz
39.473.266,106 PSY
Toplam Arz
102.334.155 PSY
Maks Arz
102.334.155 PSY

PsyDAO piyasa değeri

Piyasa Değeri
GBP 1.950.289
10.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.056.110
2.49%

Dünkü PsyDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,047742838 / GBP 0,048673962
Dünkü Açılış / Kapanış
GBP 0,048673962 / GBP 0,047742838
Dünkü Değişim
2.85%
Dünkü Hacim
GBP 21.390,812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,053257277 / GBP 0,074117711
30g Düşük/30g Yüksek
GBP 0,039645143 / GBP 0,049072547
90g Düşük/90g Yüksek
GBP 0,039645143 / GBP 0,049523898
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,039645143 / GBP 0,055188976
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
GBP 0,663173
92.53%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
GBP 0,01461813
238.91%

Data provided by Coingecko API

PSY'den GBP'ye Dönüştürücü

PsyDAO
PsyDAOPSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PsyDAO Fiyat Tablosu (PSY'den GBP'ye)

    PSYGBP TradingView tarafından

    PsyDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    PsyDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,041897
    GBP 0
    GBP 0,049073
    GBP 0,041681
    04.09.2025
    GBP 0,043752
    GBP 0,041897
    GBP 0,043968
    GBP 0,039645
    03.09.2025
    GBP 0,043429
    GBP 0,043752
    GBP 0,04391
    GBP 0,042443
    02.09.2025
    GBP 0,048206
    GBP 0,043429
    GBP 0,049524
    GBP 0,041816
    01.09.2025
    GBP 0,051995
    GBP 0,048206
    GBP 0,051995
    GBP 0,047469
    31.08.2025
    GBP 0,053359
    GBP 0,051995
    GBP 0,054885
    GBP 0,052962
    30.08.2025
    GBP 0,05306
    GBP 0,053359
    GBP 0,055189
    GBP 0,05207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 42 saniye

    Explore Our Other Products for PSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.241
    0.35%
    Piyasa değeriGBP 2,2T
    HacimGBP 26,28B
    2
    GBP 4.290,23
    0.07%
    Piyasa değeriGBP 517,67B
    HacimGBP 16,04B
    4
    GBP 2,8
    0.30%
    Piyasa değeriGBP 167,01B
    HacimGBP 2,84B
    5
    GBP 860,8
    1.39%
    Piyasa değeriGBP 119,8B
    HacimGBP 965,36M
    6
    GBP 201,7
    0.75%
    Piyasa değeriGBP 109,19B
    HacimGBP 3,35B
    9
    GBP 0,214734
    0.01%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2964
    GBP 0,00435632
    3.07%
    Piyasa değeriGBP 1,95M
    HacimGBP 20.701
    2965
    GBP 0,04958276
    9.71%
    Piyasa değeriGBP 1,95M
    HacimGBP 23.366
    2966
    GBP 0,00561047
    1.22%
    Piyasa değeriGBP 1,95M
    HacimGBP 39.193
    2967
    GBP 24,38
    8.37%
    Piyasa değeriGBP 1,95M
    HacimGBP 53.737
    2968
    GBP 0
    0.42%
    Piyasa değeriGBP 1,94M
    HacimGBP 353

    Data provided by Coingecko API