LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
GBP 0.043855 -0.73%
Market Cap
GBP 2.22M
0.72%
Volume (24)
GBP 42,470
2.47%
Circulating Supply
50,673,440 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
GBP 0.0438549

Price Change

GBP -0.00032378658
0.73%
24h Low / 24h High
GBP 0.04371779 / GBP 0.04482539

Trading Volume

GBP 42,470
2.47%
Volume / Market Cap
0.019112035
Market Dominance
0.000075877355%
Market Rank
#2853

LEOX Supply

Circulating Supply
50,673,440 LEOX
Total Supply
50,673,440 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
GBP 2,222,160
0.72%

Fully Diluted
Market Cap

GBP 2,222,160
0.59%

LEOX Price Yesterday

Yesterday's Low / High
GBP 0.043933348 / GBP 0.044294861
Yesterday's Open / Close
GBP 0.043933348 / GBP 0.044294861
Yesterday's Change
0.59%
Yesterday's Volume
GBP 43,350.176

LEOX Price History

7d Low / 7d High
GBP 0.057874663 / GBP 0.063677813
30d Low / 30d High
GBP 0.043529583 / GBP 0.044548374
90d Low / 90d High
GBP 0.042737139 / GBP 0.045246352
52 Week Low / 52 Week High
GBP 0.042737139 / GBP 0.047264304
All Time HighMar 29, 2024 (1 years ago)
GBP 1.53
97.14%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.02998351
46.05%

Data provided by Coingecko API

LEOX to GBP converter

LEOX
LEOXLEOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEOX Safely with 3Commas

Use a proven backtested strategy for LEOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LEOX Price Chart (LEOX to GBP)

    LEOXGBP by TradingView

    LEOX Exchanges

    Instant crypto to crypto exchange coming soon!

    LEOX Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.043541
    GBP 0
    GBP 0.044548
    GBP 0.043541
    9/3/2025
    GBP 0.043713
    GBP 0.043541
    GBP 0.044377
    GBP 0.04353
    9/2/2025
    GBP 0.043061
    GBP 0.043713
    GBP 0.045062
    GBP 0.043061
    9/1/2025
    GBP 0.046243
    GBP 0.043061
    GBP 0.046281
    GBP 0.042737
    8/31/2025
    GBP 0.045914
    GBP 0.046243
    GBP 0.047045
    GBP 0.044767
    8/30/2025
    GBP 0.045801
    GBP 0.045914
    GBP 0.045916
    GBP 0.045275
    8/29/2025
    GBP 0.047237
    GBP 0.045801
    GBP 0.047264
    GBP 0.045536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 18 minutes and 33 seconds

    Explore Our Other Products for LEOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,804
    2.15%
    Market CapGBP 2.25T
    VolumeGBP 40.51B
    2
    GBP 4,391.28
    0.50%
    Market CapGBP 528.43B
    VolumeGBP 28.39B
    3
    GBP 2.84
    0.68%
    Market CapGBP 168.74B
    VolumeGBP 4.8B
    5
    GBP 849.48
    0.21%
    Market CapGBP 118.22B
    VolumeGBP 830.4M
    6
    GBP 207.53
    0.34%
    Market CapGBP 112.22B
    VolumeGBP 5.41B
    9
    GBP 0.217381
    1.16%
    Market CapGBP 32.72B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2848
    GBP 0.01489765
    4.08%
    Market CapGBP 2.23M
    VolumeGBP 1.12M
    2850
    GBP 0.867272
    0.01%
    Market CapGBP 2.23M
    VolumeGBP 7,582
    2852
    GBP 0.065015
    0.78%
    Market CapGBP 2.23M
    VolumeGBP 3,706
    2854
    GBP 0.43935
    7.33%
    Market CapGBP 2.21M
    VolumeGBP 235,504
    2855
    GBP 0.00484562
    0.92%
    Market CapGBP 2.21M
    VolumeGBP 13,971

    Data provided by Coingecko API