Dejitaru Tsuka (TSUKA) Canlı Fiyat

Dejitaru Tsuka logo
TSUKADejitaru Tsuka
GBP 0,002995 -0.31%
Piyasa değeri
GBP 2,99M
0.30%
Hacim (24s)
GBP 56.690
0.48%
Dolaşımdaki miktar
1.000.000.000 TSUKA
Yayın tarihi
-

Data provided by Coingecko API

TSUKA Fiyat İstatistikleri

Fiyat / Dejitaru Tsuka Fiyatı Bugün

Dejitaru Tsuka Fiyatı
GBP 0,00299463

Fiyat Değişimi

GBP -0,0000093246554
0.31%
24s Düşük / 24s Yüksek
GBP 0,00290018 / GBP 0,00300756

Alım Satım Hacmi

GBP 56.690
0.48%
Hacim / Piyasa Değeri
0,018930571
Piyasa hakimiyeti
0,00010225383%
Piyasa sıralaması
#2510

Dejitaru Tsuka Arzı

Daloşımdaki Arz
1.000.000.000 TSUKA
Toplam Arz
1.000.000.000 TSUKA
Maks Arz
1.000.000.000 TSUKA

Dejitaru Tsuka piyasa değeri

Piyasa Değeri
GBP 2.994.627
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.994.627
1.40%

Dünkü Dejitaru Tsuka Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0029362934 / GBP 0,0029702854
Dünkü Açılış / Kapanış
GBP 0,0029362934 / GBP 0,0029702854
Dünkü Değişim
1.40%
Dünkü Hacim
GBP 48.910,176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0038964546 / GBP 0,005228523
30g Düşük/30g Yüksek
GBP 0,0029362934 / GBP 0,0030396453
90g Düşük/90g Yüksek
GBP 0,0029028041 / GBP 0,0035444736
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0029028041 / GBP 0,0039361053
Tüm Zamanlar YüksekEyl 24, 2022 (2 yıl önce)
GBP 0,142409
97.90%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
GBP 0,00178764
67.52%

Data provided by Coingecko API

TSUKA'den GBP'ye Dönüştürücü

Dejitaru Tsuka
Dejitaru TsukaTSUKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUKA Safely with 3Commas

Use a proven backtested strategy for TSUKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dejitaru Tsuka Fiyat Tablosu (TSUKA'den GBP'ye)

    TSUKAGBP TradingView tarafından

    Dejitaru Tsuka Borsaları

    Instant crypto to crypto exchange coming soon!

    Dejitaru Tsuka Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,00304
    GBP 0
    GBP 0,00304
    GBP 0,002936
    05.09.2025
    GBP 0,003125
    GBP 0,00304
    GBP 0,003139
    GBP 0,002997
    04.09.2025
    GBP 0,003343
    GBP 0,003125
    GBP 0,003358
    GBP 0,002903
    03.09.2025
    GBP 0,003487
    GBP 0,003343
    GBP 0,003549
    GBP 0,003304
    02.09.2025
    GBP 0,003488
    GBP 0,003487
    GBP 0,003569
    GBP 0,003453
    01.09.2025
    GBP 0,003841
    GBP 0,003488
    GBP 0,003864
    GBP 0,003617
    31.08.2025
    GBP 0,003716
    GBP 0,003841
    GBP 0,003936
    GBP 0,003708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 33 dakika ve 33 saniye

    Explore Our Other Products for TSUKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.292
    0.52%
    Piyasa değeriGBP 2,22T
    HacimGBP 23,13B
    2
    GBP 4.304,05
    0.59%
    Piyasa değeriGBP 519,36B
    HacimGBP 15,48B
    3
    GBP 2,88
    2.36%
    Piyasa değeriGBP 171,7B
    HacimGBP 2,71B
    5
    GBP 873,81
    1.54%
    Piyasa değeriGBP 121,61B
    HacimGBP 831,07M
    6
    GBP 203,88
    0.85%
    Piyasa değeriGBP 110,43B
    HacimGBP 2,88B
    9
    GBP 0,223947
    3.98%
    Piyasa değeriGBP 33,73B
    HacimGBP 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2506
    GBP 0,00035993
    4.11%
    Piyasa değeriGBP 3,01M
    HacimGBP 148.512
    2507
    GBP 0,312315
    0.10%
    Piyasa değeriGBP 3,01M
    HacimGBP 55
    2509
    GBP 0,716831
    0.03%
    Piyasa değeriGBP 3M
    HacimGBP 2
    2508
    GBP 0,00041791
    8.61%
    Piyasa değeriGBP 2,99M
    HacimGBP 571.415
    2512
    GBP 0,00358036
    1.66%
    Piyasa değeriGBP 2,99M
    HacimGBP 54.647

    Data provided by Coingecko API