Levva Protocol (LVVA) Canlı Fiyat

Levva Protocol logo
LVVALevva Protocol
BRL 0,024455+ 12.31%
Piyasa değeri
BRL 34M
13.10%
Hacim (24s)
BRL 3.188.267
2.15%
Dolaşımdaki miktar
1.389.096.400 LVVA
Yayın tarihi
-

Data provided by Coingecko API

LVVA Fiyat İstatistikleri

Fiyat / Levva Protocol Fiyatı Bugün

Levva Protocol Fiyatı
BRL 0,02445489

Fiyat Değişimi

BRL 0,00267951
12.31%
24s Düşük / 24s Yüksek
BRL 0,02116339 / BRL 0,02793754

Alım Satım Hacmi

BRL 3.188.267
2.15%
Hacim / Piyasa Değeri
0,093768648
Piyasa hakimiyeti
0,00015828373%
Piyasa sıralaması
#2182

Levva Protocol Arzı

Daloşımdaki Arz
1.389.096.429,436 LVVA
Toplam Arz
1.423.076.923,04 LVVA
Maks Arz
2.000.000.000 LVVA

Levva Protocol piyasa değeri

Piyasa Değeri
BRL 34.001.418
13.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 34.833.171
0.38%

Dünkü Levva Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,024066085 / BRL 0,024701779
Dünkü Açılış / Kapanış
BRL 0,024701779 / BRL 0,024066085
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 19.841.601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0039000446 / BRL 0,0073211408
30g Düşük/30g Yüksek
BRL 0,021197912 / BRL 0,027518726
90g Düşük/90g Yüksek
BRL 0,021197912 / BRL 0,029008731
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,021197912 / BRL 0,039872397
Tüm Zamanlar YüksekMar 14, 2025 (6 ay önce)
BRL 0,09294
73.68%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
BRL 0,00953223
156.59%

Data provided by Coingecko API

LVVA'den BRL'ye Dönüştürücü

Levva Protocol
Levva ProtocolLVVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVVA Safely with 3Commas

Use a proven backtested strategy for LVVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Levva Protocol Fiyat Tablosu (LVVA'den BRL'ye)

    LVVABRL TradingView tarafından

    Levva Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Levva Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,02166
    BRL 0
    BRL 0,027519
    BRL 0,021198
    09.09.2025
    BRL 0,026852
    BRL 0,02166
    BRL 0,027129
    BRL 0,021417
    08.09.2025
    BRL 0,027533
    BRL 0,026852
    BRL 0,029009
    BRL 0,026255
    07.09.2025
    BRL 0,02802
    BRL 0,027533
    BRL 0,028228
    BRL 0,027184
    06.09.2025
    BRL 0,029398
    BRL 0,02802
    BRL 0,029903
    BRL 0,027732
    05.09.2025
    BRL 0,036106
    BRL 0,029398
    BRL 0,039622
    BRL 0,026904
    04.09.2025
    BRL 0,026265
    BRL 0,036106
    BRL 0,039872
    BRL 0,026073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 12 dakika ve 7 saniye

    Explore Our Other Products for LVVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.916
    2.64%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,59B
    2
    BRL 4.367,3
    1.51%
    Piyasa değeriBRL 527,15B
    HacimBRL 34,36B
    3
    BRL 2,99
    1.43%
    Piyasa değeriBRL 178,36B
    HacimBRL 3,91B
    5
    BRL 891,91
    1.37%
    Piyasa değeriBRL 124,18B
    HacimBRL 1,8B
    6
    BRL 225,47
    4.48%
    Piyasa değeriBRL 122,25B
    HacimBRL 9,53B
    9
    BRL 0,25
    2.89%
    Piyasa değeriBRL 37,14B
    HacimBRL 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2179
    BRL 0,01
    0.37%
    Piyasa değeriBRL 34,14M
    HacimBRL 315.314
    2180
    BRL 1.859
    5.15%
    Piyasa değeriBRL 34,08M
    HacimBRL 1,29M
    2181
    BRL 0,00127262
    2.22%
    Piyasa değeriBRL 34,01M
    HacimBRL 80.255
    2183
    BRL 0,000004
    2.00%
    Piyasa değeriBRL 33,97M
    HacimBRL 480.728
    2184
    BRL 0,01
    3.73%
    Piyasa değeriBRL 33,97M
    HacimBRL 38.879

    Data provided by Coingecko API