Levva Protocol (LVVA) Canlı Fiyat

Levva Protocol logo
LVVALevva Protocol
INR 0,3834+ 10.09%
Piyasa değeri
INR 535,38M
10.93%
Hacim (24s)
INR 321.569.370
0.58%
Dolaşımdaki miktar
1.389.082.100 LVVA
Yayın tarihi
-

Data provided by Coingecko API

LVVA Fiyat İstatistikleri

Fiyat / Levva Protocol Fiyatı Bugün

Levva Protocol Fiyatı
INR 0,3834

Fiyat Değişimi

INR 0,03515126
10.09%
24s Düşük / 24s Yüksek
INR 0,343439 / INR 0,453122

Alım Satım Hacmi

INR 321.569.370
0.58%
Hacim / Piyasa Değeri
0,60063748
Piyasa hakimiyeti
0,00015484759%
Piyasa sıralaması
#2211

Levva Protocol Arzı

Daloşımdaki Arz
1.389.082.093,685 LVVA
Toplam Arz
1.423.076.923,04 LVVA
Maks Arz
2.000.000.000 LVVA

Levva Protocol piyasa değeri

Piyasa Değeri
INR 535.380.120
10.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 548.482.410
9.95%

Dünkü Levva Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,34963534 / INR 0,35141707
Dünkü Açılış / Kapanış
INR 0,35141707 / INR 0,34963534
Dünkü Değişim
9.38%
Dünkü Hacim
INR 308.766.130

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0039000446 / INR 0,0073211408
30g Düşük/30g Yüksek
INR 0,34783027 / INR 0,44015059
90g Düşük/90g Yüksek
INR 0,34783027 / INR 0,48585975
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,31986507 / INR 0,64574554
Tüm Zamanlar YüksekMar 14, 2025 (6 ay önce)
INR 1,39
72.87%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
INR 0,150261
151.70%

Data provided by Coingecko API

LVVA'den INR'ye Dönüştürücü

Levva Protocol
Levva ProtocolLVVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVVA Safely with 3Commas

Use a proven backtested strategy for LVVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Levva Protocol Fiyat Tablosu (LVVA'den INR'ye)

    LVVAINR TradingView tarafından

    Levva Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Levva Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,435714
    INR 0
    INR 0,440151
    INR 0,34783
    08.09.2025
    INR 0,448463
    INR 0,435714
    INR 0,471873
    INR 0,426381
    07.09.2025
    INR 0,456401
    INR 0,448463
    INR 0,459787
    INR 0,442792
    06.09.2025
    INR 0,47871
    INR 0,456401
    INR 0,48693
    INR 0,451715
    05.09.2025
    INR 0,584752
    INR 0,47871
    INR 0,641708
    INR 0,437903
    04.09.2025
    INR 0,424352
    INR 0,584752
    INR 0,645746
    INR 0,421457
    03.09.2025
    INR 0,319865
    INR 0,424352
    INR 0,42255
    INR 0,319865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 28 dakika ve 33 saniye

    Explore Our Other Products for LVVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.742
    2.46%
    Piyasa değeriINR 2,27T
    HacimINR 49,89B
    2
    INR 4.376,27
    2.12%
    Piyasa değeriINR 528,32B
    HacimINR 30,81B
    3
    INR 3
    1.53%
    Piyasa değeriINR 179,12B
    HacimINR 4,35B
    5
    INR 897,53
    2.58%
    Piyasa değeriINR 124,94B
    HacimINR 1,67B
    6
    INR 222,88
    3.69%
    Piyasa değeriINR 121,06B
    HacimINR 9,34B
    9
    INR 0,246129
    2.31%
    Piyasa değeriINR 37,14B
    HacimINR 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2207
    INR 53.573
    0.94%
    Piyasa değeriINR 536,52M
    HacimINR 42,13M
    2208
    INR 87,29
    0.65%
    Piyasa değeriINR 536,43M
    HacimINR 4,51M
    Piyasa değeriINR 535,97M
    HacimINR 122,53M
    2212
    INR 0,080947
    3.81%
    Piyasa değeriINR 534,92M
    HacimINR 4,51M
    2213
    INR 7,04
    3.49%
    Piyasa değeriINR 534,63M
    HacimINR 64,8M

    Data provided by Coingecko API