LF (LF) Canlı Fiyat

LF logo
LFLF
JPY 0,027955 -11.22%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 30.684.575
1.47%
Dolaşımdaki miktar
0 LF
Yayın tarihi
-

Data provided by Coingecko API

LF Fiyat İstatistikleri

Fiyat / LF Fiyatı Bugün

LF Fiyatı
JPY 0,02795488

Fiyat Değişimi

JPY -0,0035342047
11.22%
24s Düşük / 24s Yüksek
JPY 0,02717036 / JPY 0,03148908

Alım Satım Hacmi

JPY 30.684.575
1.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LF Arzı

Daloşımdaki Arz
0 LF
Toplam Arz
10.000.000.000 LF
Maks Arz
10.000.000.000 LF

LF piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 279.548.760
3.58%

Dünkü LF Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028925139 / JPY 0,029063002
Dünkü Açılış / Kapanış
JPY 0,028925139 / JPY 0,029063002
Dünkü Değişim
3.58%
Dünkü Hacim
JPY 51.566.447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018781465 / JPY 0,00028569609
30g Düşük/30g Yüksek
JPY 0,027658439 / JPY 0,033216516
90g Düşük/90g Yüksek
JPY 0,027658439 / JPY 0,035770831
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,027658439 / JPY 0,042521922
Tüm Zamanlar YüksekMar 5, 2025 (6 ay önce)
JPY 0,520908
94.61%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,02717036
3.35%

Data provided by Coingecko API

LF'den JPY'ye Dönüştürücü

LF
LFLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LF Safely with 3Commas

Use a proven backtested strategy for LF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LF Fiyat Tablosu (LF'den JPY'ye)

    LFJPY TradingView tarafından

    LF Borsaları

    Instant crypto to crypto exchange coming soon!

    LF Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,032539
    JPY 0
    JPY 0,033171
    JPY 0,027658
    31.08.2025
    JPY 0,034828
    JPY 0,032539
    JPY 0,035098
    JPY 0,032696
    30.08.2025
    JPY 0,035284
    JPY 0,034828
    JPY 0,035715
    JPY 0,034696
    29.08.2025
    JPY 0,036716
    JPY 0,035284
    JPY 0,036716
    JPY 0,035123
    28.08.2025
    JPY 0,037835
    JPY 0,036716
    JPY 0,038083
    JPY 0,036587
    27.08.2025
    JPY 0,041297
    JPY 0,037835
    JPY 0,041602
    JPY 0,037806
    26.08.2025
    JPY 0,042522
    JPY 0,041297
    JPY 0,042522
    JPY 0,041215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 7 saniye

    Explore Our Other Products for LF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.316
    1.12%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,05B
    2
    JPY 4.387
    1.09%
    Piyasa değeriJPY 529,76B
    HacimJPY 27,71B
    4
    JPY 2,81
    0.09%
    Piyasa değeriJPY 167,14B
    HacimJPY 6,4B
    5
    JPY 848,98
    0.62%
    Piyasa değeriJPY 118,16B
    HacimJPY 1,42B
    6
    JPY 203,88
    1.45%
    Piyasa değeriJPY 110,29B
    HacimJPY 6,5B
    9
    JPY 0,213003
    2.30%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API