LF (LF) Valor actual

LF logo
LFLF
JPY 0,028521+ 13.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 31.979.691
0.31%
Suministro circulante
0 LF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LF

Precio de hoy de LF

Precio de LF
JPY 0,02852061

Cambio de precio en

JPY 0,00340098
13.54%
Mínimo/máximo en 24 h
JPY 0,02444468 / JPY 0,03240031

Volumen de trading en

JPY 31.979.691
0.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LF

Suministro circulante
0 LF
Suministro total
10.000.000.000 LF
Suministro máximo
10.000.000.000 LF

Capitalización de mercado de LF

Capitalización de mercado
completamente diluida

JPY 287.257.200
0.53%

Precio de ayer de LF

Mínimo/máximo de ayer
JPY 0,028746088 / JPY 0,029012227
Apertura/cierre de ayer
JPY 0,028746088 / JPY 0,029012227
Cambio de ayer
1.24%
Volumen de ayer
JPY 31.767.024

Historial de precios de LF

Mínimo/máximo en 7 días
JPY 0,00015942075 / JPY 0,00026339913
Mínimo/máximo en 30 días
JPY 0,024639045 / JPY 0,03044517
Mínimo/máximo en 90 días
JPY 0,023729723 / JPY 0,035097841
Mínimo/máximo en 52 semanas
JPY 0,023729723 / JPY 0,03808326
Máximo históricomar 5, 2025 (6 months ago)
JPY 0,520908
94.50%
All Time Lowsept 2, 2025 (1 days ago)
JPY 0,02361633
21.21%

Data provided by Coingecko API

Conversor de LF a JPY

LF
LFLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LF Safely with 3Commas

Use a proven backtested strategy for LF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LF a Japanese yen en tiempo real (LF a JPY)

    LFJPY by TradingView

    LF Intercambios

    Instant crypto to crypto exchange coming soon!

    LF Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,025027
    JPY 0
    JPY 0,030445
    JPY 0,024639
    2/9/2025
    JPY 0,028642
    JPY 0,025027
    JPY 0,028777
    JPY 0,02373
    1/9/2025
    JPY 0,032539
    JPY 0,028642
    JPY 0,033171
    JPY 0,027658
    31/8/2025
    JPY 0,034828
    JPY 0,032539
    JPY 0,035098
    JPY 0,032696
    30/8/2025
    JPY 0,035284
    JPY 0,034828
    JPY 0,035715
    JPY 0,034696
    29/8/2025
    JPY 0,036716
    JPY 0,035284
    JPY 0,036716
    JPY 0,035123
    28/8/2025
    JPY 0,037835
    JPY 0,036716
    JPY 0,038083
    JPY 0,036587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 47 minutes and 16 seconds

    Explore Our Other Products for LF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.686
    0.30%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,37B
    2
    JPY 4450,51
    3.01%
    Capitalización de MercadoJPY 537,47B
    VolumenJPY 30,24B
    3
    JPY 2,85
    0.35%
    Capitalización de MercadoJPY 169,22B
    VolumenJPY 4,18B
    5
    JPY 855,13
    0.42%
    Capitalización de MercadoJPY 119,01B
    VolumenJPY 867,58M
    6
    JPY 211,04
    0.92%
    Capitalización de MercadoJPY 114,01B
    VolumenJPY 6,9B
    9
    JPY 0,220587
    2.80%
    Capitalización de MercadoJPY 33,24B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API