LF (LF) Live Price

LF logo
LFLF
JPY 0.042927 -6.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,212,636
0.97%
Circulating Supply
0 LF
Issue Date
-

Data provided by Coingecko API

LF price Statistics

LF Price Today

LF Price
JPY 0.04292674

Price Change

JPY -0.0029760494
6.48%
24h Low / 24h High
JPY 0.04227586 / JPY 0.04671473

Trading Volume

JPY 36,212,636
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LF Supply

Circulating Supply
0 LF
Total Supply
10,000,000,000 LF
Max Supply
10,000,000,000 LF

LF Market Cap

Fully Diluted
Market Cap

JPY 428,755,440
3.36%

LF Price Yesterday

Yesterday's Low / High
JPY 0.044146016 / JPY 0.044586735
Yesterday's Open / Close
JPY 0.044146016 / JPY 0.044586735
Yesterday's Change
3.24%
Yesterday's Volume
JPY 38,722,051

LF Price History

7d Low / 7d High
JPY 0.00028663885 / JPY 0.00036827865
30d Low / 30d High
JPY 0.043575366 / JPY 0.049568969
90d Low / 90d High
JPY 0.043575366 / JPY 0.053789835
52 Week Low / 52 Week High
JPY 0.043575366 / JPY 0.054191191
All Time HighMar 5, 2025 (5 months ago)
JPY 0.520908
91.75%
All Time LowAug 22, 2025 (0 days ago)
JPY 0.04227586
1.70%

Data provided by Coingecko API

LF to JPY converter

LF
LFLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LF Safely with 3Commas

Use a proven backtested strategy for LF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LF Price Chart (LF to JPY)

    LFJPY by TradingView

    LF Exchanges

    Instant crypto to crypto exchange coming soon!

    LF Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.047886
    JPY 0
    JPY 0.047973
    JPY 0.043575
    8/20/2025
    JPY 0.050994
    JPY 0.047886
    JPY 0.051588
    JPY 0.048454
    8/19/2025
    JPY 0.050744
    JPY 0.050994
    JPY 0.051983
    JPY 0.050505
    8/18/2025
    JPY 0.052856
    JPY 0.050744
    JPY 0.05379
    JPY 0.050955
    8/17/2025
    JPY 0.053253
    JPY 0.052856
    JPY 0.053699
    JPY 0.052058
    8/16/2025
    JPY 0.052663
    JPY 0.053253
    JPY 0.053601
    JPY 0.051442
    8/15/2025
    JPY 0.054005
    JPY 0.052663
    JPY 0.054191
    JPY 0.051879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 0 seconds

    Explore Our Other Products for LF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,257
    0.78%
    Market CapJPY 2.24T
    VolumeJPY 32.88B
    2
    JPY 4,260.69
    0.46%
    Market CapJPY 516.04B
    VolumeJPY 28.54B
    4
    JPY 2.81
    3.27%
    Market CapJPY 166.95B
    VolumeJPY 4.93B
    5
    JPY 848.38
    0.27%
    Market CapJPY 118.21B
    VolumeJPY 1.4B
    6
    JPY 179.61
    2.40%
    Market CapJPY 97.22B
    VolumeJPY 4.6B
    10
    JPY 0.211757
    2.77%
    Market CapJPY 31.98B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API