Lido Staked Matic (STMATIC) Canlı Fiyat

Lido Staked Matic logo
STMATICLido Staked Matic
INR 28+ 0.61%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 729.728
97.88%
Dolaşımdaki miktar
0 STMATIC
Yayın tarihi
-

Data provided by Coingecko API

STMATIC Fiyat İstatistikleri

Fiyat / Lido Staked Matic Fiyatı Bugün

Lido Staked Matic Fiyatı
INR 28

Fiyat Değişimi

INR 0,168529
0.61%
24s Düşük / 24s Yüksek
INR 27,66 / INR 28,44

Alım Satım Hacmi

INR 729.728
97.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lido Staked Matic Arzı

Daloşımdaki Arz
0 STMATIC
Toplam Arz
560.770 STMATIC
Maks Arz
10.000.000.000 STMATIC

Lido Staked Matic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.642.636
0.29%

Dünkü Lido Staked Matic Fiyatı

Dünkü Düşük / Yüksek
INR 27,784892 / INR 27,845851
Dünkü Açılış / Kapanış
INR 27,784892 / INR 27,845851
Dünkü Değişim
0.66%
Dünkü Hacim
INR 14.235,149

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,3104399 / INR 0,33511567
30g Düşük/30g Yüksek
INR 27,612116 / INR 28,33879
90g Düşük/90g Yüksek
INR 27,505807 / INR 29,258434
52 Hafta Düşük / 52 Hafta Yüksek
INR 27,319133 / INR 29,517487
Tüm Zamanlar YüksekHaz 12, 2022 (3 yıl önce)
INR 146,19
80.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 14,92
86.76%

Data provided by Coingecko API

STMATIC'den INR'ye Dönüştürücü

Lido Staked Matic
Lido Staked MaticSTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMATIC Safely with 3Commas

Use a proven backtested strategy for STMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked Matic Fiyat Tablosu (STMATIC'den INR'ye)

    STMATICINR TradingView tarafından

    Lido Staked Matic Borsaları

    Instant crypto to crypto exchange coming soon!

    Lido Staked Matic Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 27,655187
    INR 0
    INR 28,33879
    INR 27,655187
    06.09.2025
    INR 28,154043
    INR 27,655187
    INR 28,634468
    INR 27,612116
    05.09.2025
    INR 28,388246
    INR 28,154043
    INR 29,258434
    INR 28,149407
    04.09.2025
    INR 28,518692
    INR 28,388246
    INR 28,767027
    INR 27,505807
    03.09.2025
    INR 29,287237
    INR 28,518692
    INR 29,517487
    INR 28,46654
    02.09.2025
    INR 27,476238
    INR 29,287237
    INR 29,422802
    INR 27,476238
    01.09.2025
    INR 28,061118
    INR 27,476238
    INR 28,56072
    INR 27,319133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 28 saniye

    Explore Our Other Products for STMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.042
    0.48%
    Piyasa değeriINR 2,21T
    HacimINR 20,93B
    2
    INR 4.296,67
    0.01%
    Piyasa değeriINR 517,69B
    HacimINR 12,73B
    3
    INR 2,88
    1.97%
    Piyasa değeriINR 171,04B
    HacimINR 4,03B
    5
    INR 878,72
    1.89%
    Piyasa değeriINR 122,23B
    HacimINR 1,02B
    6
    INR 207,1
    2.32%
    Piyasa değeriINR 111,98B
    HacimINR 4,49B
    9
    INR 0,228493
    5.27%
    Piyasa değeriINR 34,39B
    HacimINR 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API