Lido Staked Matic (STMATIC) Valor actual

Lido Staked Matic logo
STMATICLido Staked Matic
INR 27,49+ 2.29%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.618.145
0.46%
Suministro circulante
0 STMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STMATIC

Precio de hoy de Lido Staked Matic

Precio de Lido Staked Matic
INR 27,49

Cambio de precio en

INR 0,615722
2.29%
Mínimo/máximo en 24 h
INR 26,88 / INR 27,71

Volumen de trading en

INR 1.618.145
0.46%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lido Staked Matic

Suministro circulante
0 STMATIC
Suministro total
560.770 STMATIC
Suministro máximo
10.000.000.000 STMATIC

Capitalización de mercado de Lido Staked Matic

Capitalización de mercado
completamente diluida

INR 15.477.445
1.58%

Precio de ayer de Lido Staked Matic

Mínimo/máximo de ayer
INR 27,162831 / INR 27,177488
Apertura/cierre de ayer
INR 27,162831 / INR 27,177488
Cambio de ayer
1.18%
Volumen de ayer
INR 1.581.502,2

Historial de precios de Lido Staked Matic

Mínimo/máximo en 7 días
INR 0,3050174 / INR 0,33130121
Mínimo/máximo en 30 días
INR 26,876763 / INR 27,509246
Mínimo/máximo en 90 días
INR 26,876763 / INR 28,436258
Mínimo/máximo en 52 semanas
INR 26,876763 / INR 29,258434
Máximo históricojun 12, 2022 (3 years ago)
INR 146,19
81.15%
All Time Lowabr 7, 2025 (5 months ago)
INR 14,92
84.61%

Data provided by Coingecko API

Conversor de STMATIC a INR

Lido Staked Matic
Lido Staked MaticSTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMATIC Safely with 3Commas

Use a proven backtested strategy for STMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked Matic a Indian Rupee en tiempo real (STMATIC a INR)

    STMATICINR by TradingView

    Lido Staked Matic Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked Matic Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 27,255941
    INR 0
    INR 27,509246
    INR 26,876763
    9/9/2025
    INR 27,524135
    INR 27,255941
    INR 28,436258
    INR 27,22145
    8/9/2025
    INR 28,008988
    INR 27,524135
    INR 28,194905
    INR 27,454477
    7/9/2025
    INR 27,655187
    INR 28,008988
    INR 28,33879
    INR 27,655187
    6/9/2025
    INR 28,154043
    INR 27,655187
    INR 28,634468
    INR 27,612116
    5/9/2025
    INR 28,388246
    INR 28,154043
    INR 29,258434
    INR 28,149407
    4/9/2025
    INR 28,518692
    INR 28,388246
    INR 28,767027
    INR 27,505807

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 56 seconds

    Explore Our Other Products for STMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.987
    1.54%
    Capitalización de MercadoINR 2,27T
    VolumenINR 48,47B
    2
    INR 4432,4
    2.40%
    Capitalización de MercadoINR 535,44B
    VolumenINR 37,62B
    3
    INR 3,01
    1.37%
    Capitalización de MercadoINR 179,57B
    VolumenINR 4,61B
    5
    INR 899,74
    1.81%
    Capitalización de MercadoINR 125,26B
    VolumenINR 1,87B
    6
    INR 225,04
    2.34%
    Capitalización de MercadoINR 122,01B
    VolumenINR 8,97B
    9
    INR 0,251038
    4.57%
    Capitalización de MercadoINR 37,9B
    VolumenINR 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.085.609
    1.97%
    Capitalización de MercadoINR 200,92T
    VolumenINR 4,38T
    2
    INR 391.754
    2.76%
    Capitalización de MercadoINR 47,32T
    VolumenINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalización de MercadoINR 15,89T
    VolumenINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalización de MercadoINR 14,96T
    VolumenINR 8,74T
    5
    INR 79.417
    2.10%
    Capitalización de MercadoINR 11,05T
    VolumenINR 151,88B

    Data provided by Coingecko API