LIF3 (OLD) (LIF3) Canlı Fiyat

LIF3 (OLD) logo
LIF3LIF3 (OLD)
JPY 0,768879+ 18.39%
Piyasa değeri
JPY 2,01B
18.83%
Hacim (24s)
JPY 242.541
45.43%
Dolaşımdaki miktar
2.615.866.300 LIF3
Yayın tarihi
-

Data provided by Coingecko API

LIF3 Fiyat İstatistikleri

Fiyat / LIF3 (OLD) Fiyatı Bugün

LIF3 (OLD) Fiyatı
JPY 0,768879

Fiyat Değişimi

JPY 0,119431
18.39%
24s Düşük / 24s Yüksek
JPY 0,649448 / JPY 0,770513

Alım Satım Hacmi

JPY 242.541
45.43%
Hacim / Piyasa Değeri
0,00012059013
Piyasa hakimiyeti
0,00034272234%
Piyasa sıralaması
#1563

LIF3 (OLD) Arzı

Daloşımdaki Arz
2.615.866.293,412 LIF3
Toplam Arz
8.888.888.888 LIF3
Maks Arz
8.888.888.888 LIF3

LIF3 (OLD) piyasa değeri

Piyasa Değeri
JPY 2.011.284.000
18.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.834.477.700
9.38%

Dünkü LIF3 (OLD) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,66469728 / JPY 0,74112787
Dünkü Açılış / Kapanış
JPY 0,74112787 / JPY 0,66469728
Dünkü Değişim
9.38%
Dünkü Hacim
JPY 998.359,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0044174918 / JPY 0,0098387446
30g Düşük/30g Yüksek
JPY 0,64944771 / JPY 0,87376918
90g Düşük/90g Yüksek
JPY 0,64944771 / JPY 1,2527882
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,64944771 / JPY 1,4711034
Tüm Zamanlar YüksekHaz 16, 2022 (3 yıl önce)
JPY 83,02
99.07%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,166432
361.96%

Data provided by Coingecko API

LIF3'den JPY'ye Dönüştürücü

LIF3 (OLD)
LIF3 (OLD)LIF3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIF3 Safely with 3Commas

Use a proven backtested strategy for LIF3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIF3 (OLD) Fiyat Tablosu (LIF3'den JPY'ye)

    LIF3JPY TradingView tarafından

    LIF3 (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    LIF3 (OLD) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,871792
    JPY 0
    JPY 0,871936
    JPY 0,649448
    28.08.2025
    JPY 0,815642
    JPY 0,871792
    JPY 0,873769
    JPY 0,812627
    27.08.2025
    JPY 1,242614
    JPY 0,815642
    JPY 1,245832
    JPY 0,675844
    26.08.2025
    JPY 1,173378
    JPY 1,242614
    JPY 1,252788
    JPY 1,168404
    25.08.2025
    JPY 1,308498
    JPY 1,173378
    JPY 1,397397
    JPY 1,173028
    24.08.2025
    JPY 1,321701
    JPY 1,308498
    JPY 1,36346
    JPY 1,282034
    23.08.2025
    JPY 1,445273
    JPY 1,321701
    JPY 1,471103
    JPY 1,320673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 58 saniye

    Explore Our Other Products for LIF3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.834
    0.59%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,34B
    2
    JPY 4.357,81
    1.05%
    Piyasa değeriJPY 525,76B
    HacimJPY 20,82B
    4
    JPY 2,81
    0.09%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,73B
    5
    JPY 859,07
    0.53%
    Piyasa değeriJPY 119,5B
    HacimJPY 830,62M
    6
    JPY 201,33
    0.40%
    Piyasa değeriJPY 108,81B
    HacimJPY 6,81B
    9
    JPY 0,215329
    2.41%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1559
    JPY 10,11
    4.93%
    Piyasa değeriJPY 2,02B
    HacimJPY 65,57M
    1560
    JPY 31,56
    1.00%
    Piyasa değeriJPY 2,02B
    HacimJPY 4,62M
    1561
    JPY 8,28
    2.08%
    Piyasa değeriJPY 2,01B
    HacimJPY 444,89M
    1570
    JPY 2,01
    1.85%
    Piyasa değeriJPY 2,01B
    HacimJPY 1,26B
    1562
    JPY 26,99
    3.55%
    Piyasa değeriJPY 2,01B
    HacimJPY 38,35M

    Data provided by Coingecko API