Beefy (BIFI) Canlı Fiyat

Beefy logo
BIFIBeefy
BRL 986,51+ 0.58%
Piyasa değeri
BRL 78,92M
0.58%
Hacim (24s)
BRL 2.272.300
0.31%
Dolaşımdaki miktar
80.000 BIFI
Yayın tarihi
-

Data provided by Coingecko API

BIFI Fiyat İstatistikleri

Fiyat / Beefy Fiyatı Bugün

Beefy Fiyatı
BRL 986,51

Fiyat Değişimi

BRL 5,66
0.58%
24s Düşük / 24s Yüksek
BRL 963,72 / BRL 987,85

Alım Satım Hacmi

BRL 2.272.300
0.31%
Hacim / Piyasa Değeri
0,028793137
Piyasa hakimiyeti
0,00036738036%
Piyasa sıralaması
#1527

Beefy Arzı

Daloşımdaki Arz
80.000 BIFI
Toplam Arz
80.000 BIFI
Maks Arz
80.000 BIFI

Beefy piyasa değeri

Piyasa Değeri
BRL 78.918.111
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 78.918.111
1.61%

Dünkü Beefy Fiyatı

Dünkü Düşük / Yüksek
BRL 970,29395 / BRL 971,39211
Dünkü Açılış / Kapanış
BRL 970,29395 / BRL 971,39211
Dünkü Değişim
1.61%
Dünkü Hacim
BRL 2.227.336,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 177,43828 / BRL 194,31452
30g Düşük/30g Yüksek
BRL 958,78772 / BRL 986,39914
90g Düşük/90g Yüksek
BRL 958,78772 / BRL 1.027,115
52 Hafta Düşük / 52 Hafta Yüksek
BRL 958,78772 / BRL 1.055,3999
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
BRL 23.121
95.75%
Tüm Zamanlar DüşükEki 14, 2020 (4 yıl önce)
BRL 18,18
5304.57%

Data provided by Coingecko API

BIFI'den BRL'ye Dönüştürücü

Beefy
BeefyBIFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beefy Fiyat Tablosu (BIFI'den BRL'ye)

    BIFIBRL TradingView tarafından

    Beefy Borsaları

    Instant crypto to crypto exchange coming soon!

    Beefy Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 978,052083
    BRL 0
    BRL 986,399141
    BRL 963,750348
    05.09.2025
    BRL 973,709776
    BRL 978,052083
    BRL 1.004,885173
    BRL 958,787724
    04.09.2025
    BRL 1.013,185412
    BRL 973,709776
    BRL 1.021,32603
    BRL 970,182364
    03.09.2025
    BRL 1.023,895381
    BRL 1.013,185412
    BRL 1.033,353894
    BRL 1.010,716186
    02.09.2025
    BRL 1.007,068905
    BRL 1.023,895381
    BRL 1.026,68707
    BRL 999,691198
    01.09.2025
    BRL 1.010,205207
    BRL 1.007,068905
    BRL 1.035,386061
    BRL 988,107632
    31.08.2025
    BRL 1.026,460528
    BRL 1.010,205207
    BRL 1.055,399902
    BRL 1.009,935465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 0 dakika ve 43 saniye

    Explore Our Other Products for BIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.661
    0.45%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,65B
    2
    BRL 4.301,63
    0.46%
    Piyasa değeriBRL 519,23B
    HacimBRL 14,78B
    4
    BRL 2,82
    0.08%
    Piyasa değeriBRL 168,31B
    HacimBRL 1,63B
    5
    BRL 864,93
    1.18%
    Piyasa değeriBRL 120,39B
    HacimBRL 953,08M
    6
    BRL 202,84
    0.64%
    Piyasa değeriBRL 109,73B
    HacimBRL 3,1B
    9
    BRL 0,22
    0.21%
    Piyasa değeriBRL 32,77B
    HacimBRL 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1526
    BRL 0,99
    1.36%
    Piyasa değeriBRL 78,72M
    HacimBRL 512.555
    1525
    BRL 0,00165377
    3.40%
    Piyasa değeriBRL 78,72M
    HacimBRL 7.552
    1524
    BRL 0,08
    0.43%
    Piyasa değeriBRL 78,71M
    HacimBRL 27,46M
    1528
    BRL 5,38
    0.03%
    Piyasa değeriBRL 78,39M
    HacimBRL 232.563
    1531
    BRL 0,00280898
    3.34%
    Piyasa değeriBRL 77,94M
    HacimBRL 688.492

    Data provided by Coingecko API