LIF3 (OLD) (LIF3) Valor real atual

LIF3 (OLD) logo
LIF3LIF3 (OLD)
JPY 1,33 -8.00%
Capitalização de mercado
JPY 3,47B
7.67%
Volume (24)
JPY 217 068
573.66%
Fornecimento em circulação
2 615 866 300 LIF3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIF3

LIF3 (OLD) Preço hoje

LIF3 (OLD) Preço
JPY 1,33

Alteração de preço

JPY -0,11545237
8.00%
24h Baixo / 24h Alto
JPY 1,28 / JPY 1,45

Volume

JPY 217 068
573.66%
Volume / Limite de mercado
0,000062510387
Dominio de mercado
0,00059989707%
Posição de mercado
#1245

Fornecimento de LIF3 (OLD)

Fornecimento em circulação
2 615 866 293,412 LIF3
Fornecimento total
8 888 888 888 LIF3
Fornecimento máximo
8 888 888 888 LIF3

LIF3 (OLD) Capitalização de mercado

Capitalização de mercado
JPY 3 472 510 900
7.67%

Totalmente diluído
Limite de mercado

JPY 11 799 825 000
3.35%

LIF3 (OLD) Preço Ontem

Baixa / Alta de ontem
JPY 1,3206725 / JPY 1,4262811
Abertura / Fecho de Ontem
JPY 1,3206725 / JPY 1,4262811
A mudança de ontem
3.17%
Volume de ontem
JPY 305 952,11

Histórico do preço do LIF3 (OLD)

7 dias Baixa / 7 dias Alta
JPY 0,0081608294 / JPY 0,010009549
30 dias Baixa / 30 dias Alta
JPY 1,3206725 / JPY 1,4711034
90 dias Baixa / 90 dias Alta
JPY 1,2740874 / JPY 1,4711034
52 Semana Baixa / 52 Semana Alta
JPY 1,1418759 / JPY 1,4711034
Máxima de todos os temposMezh. 16, 2022 (3 anos atrás)
JPY 83,02
98.40%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,166432
697.61%

Data provided by Coingecko API

LIF3 para JPY

LIF3 (OLD)
LIF3 (OLD)LIF3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIF3 Safely with 3Commas

Use a proven backtested strategy for LIF3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 (OLD) para Japanese yen Gráfico de Preço (LIF3 para JPY)

    LIF3JPY de TradingView

    LIF3 (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 (OLD) Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 1,445273
    JPY 0
    JPY 1,471103
    JPY 1,320673
    22/08/2025
    JPY 1,360399
    JPY 1,445273
    JPY 1,455969
    JPY 1,351128
    21/08/2025
    JPY 1,421014
    JPY 1,360399
    JPY 1,421014
    JPY 1,331359
    20/08/2025
    JPY 1,256995
    JPY 1,421014
    JPY 1,415596
    JPY 1,256995
    19/08/2025
    JPY 1,385948
    JPY 1,256995
    JPY 1,400231
    JPY 1,271858
    18/08/2025
    JPY 1,313276
    JPY 1,385948
    JPY 1,387683
    JPY 1,2511
    17/08/2025
    JPY 1,143031
    JPY 1,313276
    JPY 1,404108
    JPY 1,141876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 52 minutoss e 39 segundoss

    Explore Our Other Products for LIF3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 329
    0.66%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 26,64B
    2
    JPY 4 902,29
    3.18%
    Capitalização de mercadoJPY 591,46B
    VolumeJPY 25,08B
    3
    JPY 3,05
    1.06%
    Capitalização de mercadoJPY 181,53B
    VolumeJPY 3,57B
    5
    JPY 873,86
    0.76%
    Capitalização de mercadoJPY 121,72B
    VolumeJPY 1,39B
    6
    JPY 209,01
    2.82%
    Capitalização de mercadoJPY 112,9B
    VolumeJPY 7,77B
    9
    JPY 0,235393
    0.52%
    Capitalização de mercadoJPY 35,45B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1242
    JPY 7,2
    3.19%
    Capitalização de mercadoJPY 3,52B
    VolumeJPY 6,38M
    Capitalização de mercadoJPY 3,49B
    VolumeJPY 5 344
    1244
    Capitalização de mercadoJPY 3,5B
    VolumeJPY 114 864
    1246
    JPY 802,78
    5.25%
    Capitalização de mercadoJPY 3,47B
    VolumeJPY 59,66M
    1247
    JPY 52,92
    0.48%
    Capitalização de mercadoJPY 3,44B
    VolumeJPY 1,18B

    Data provided by Coingecko API