Lift Dollar (USDL) Canlı Fiyat

Lift Dollar logo
USDLLift Dollar
BTC 0,000009 -2.03%
Piyasa değeri
BTC 489
1.95%
Hacim (24s)
BTC 5
0.70%
Dolaşımdaki miktar
53.863.930 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Lift Dollar Fiyatı Bugün

Lift Dollar Fiyatı
BTC 0,00000907

Fiyat Değişimi

BTC <0.000001
2.03%
24s Düşük / 24s Yüksek
BTC 0,00000904 / BTC 0,0000093

Alım Satım Hacmi

BTC 4,568133
0.70%
Hacim / Piyasa Değeri
0,0093511747
Piyasa hakimiyeti
0,0013821729%
Piyasa sıralaması
#759

Lift Dollar Arzı

Daloşımdaki Arz
53.863.930,398 USDL
Toplam Arz
53.863.930,398 USDL
Maks Arz
0 USDL

Lift Dollar piyasa değeri

Piyasa Değeri
BTC 488,509
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 488,509
1.91%

Dünkü Lift Dollar Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000092140003 / BTC 0,0000092786593
Dünkü Açılış / Kapanış
BTC 0,0000092140003 / BTC 0,0000092786593
Dünkü Değişim
1.91%
Dünkü Hacim
BTC 3,694525

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,9972267 / BTC 1,0000909
30g Düşük/30g Yüksek
BTC 0,0000091237734 / BTC 0,0000093080216
90g Düşük/90g Yüksek
BTC 0,0000089367062 / BTC 0,0000093080216
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088297275 / BTC 0,0000093080216
Tüm Zamanlar YüksekEyl 7, 2024 (11 ay önce)
BTC 0,00001858
51.24%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BTC 0,00000771
17.48%

Data provided by Coingecko API

USDL'den BTC'ye Dönüştürücü

Lift Dollar
Lift DollarUSDL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lift Dollar Fiyat Tablosu (USDL'den BTC'ye)

    USDLBTC TradingView tarafından

    Lift Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 9 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.194
    1.98%
    Piyasa değeriBTC 2,19T
    HacimBTC 42,89B
    2
    BTC 4.396,62
    0.29%
    Piyasa değeriBTC 530,73B
    HacimBTC 30,89B
    4
    BTC 2,8
    2.54%
    Piyasa değeriBTC 166,55B
    HacimBTC 7,07B
    5
    BTC 854,38
    0.14%
    Piyasa değeriBTC 118,95B
    HacimBTC 1,51B
    6
    BTC 203,36
    2.56%
    Piyasa değeriBTC 110,01B
    HacimBTC 7,01B
    9
    BTC 0,213571
    1.58%
    Piyasa değeriBTC 32,21B
    HacimBTC 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    758
    BTC 0,00000909
    1.67%
    Piyasa değeriBTC 490
    HacimBTC 1
    757
    BTC 0,00000266
    0.18%
    Piyasa değeriBTC 490
    HacimBTC 3
    756
    BTC 0,00000263
    2.18%
    Piyasa değeriBTC 490
    HacimBTC 300
    761
    BTC 0,00000067
    4.57%
    Piyasa değeriBTC 487
    HacimBTC 4
    762
    BTC 0,00000907
    1.77%
    Piyasa değeriBTC 486
    HacimBTC 9

    Data provided by Coingecko API