Lift Dollar (USDL) Canlı Fiyat

Lift Dollar logo
USDLLift Dollar
ETH 0,000227 -0.39%
Piyasa değeri
ETH 12.248
0.28%
Hacim (24s)
ETH 114
0.65%
Dolaşımdaki miktar
53.863.930 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Lift Dollar Fiyatı Bugün

Lift Dollar Fiyatı
ETH 0,00022723

Fiyat Değişimi

ETH <0.000001
0.39%
24s Düşük / 24s Yüksek
ETH 0,00022275 / ETH 0,00023556

Alım Satım Hacmi

ETH 114,491
0.65%
Hacim / Piyasa Değeri
0,0093477302
Piyasa hakimiyeti
0,0014080319%
Piyasa sıralaması
#759

Lift Dollar Arzı

Daloşımdaki Arz
53.863.930,398 USDL
Toplam Arz
53.863.930,398 USDL
Maks Arz
0 USDL

Lift Dollar piyasa değeri

Piyasa Değeri
ETH 12.248
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.248
2.81%

Dünkü Lift Dollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023319401 / ETH 0,00023472971
Dünkü Açılış / Kapanış
ETH 0,00023319401 / ETH 0,00023472971
Dünkü Değişim
2.88%
Dünkü Hacim
ETH 93,503481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9972267 / ETH 1,0000909
30g Düşük/30g Yüksek
ETH 0,00022276625 / ETH 0,00023472971
90g Düşük/90g Yüksek
ETH 0,00022222321 / ETH 0,00023472971
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021430841 / ETH 0,00023472971
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071543
68.30%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00020203
12.24%

Data provided by Coingecko API

USDL'den ETH'ye Dönüştürücü

Lift Dollar
Lift DollarUSDL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lift Dollar Fiyat Tablosu (USDL'den ETH'ye)

    USDLETH TradingView tarafından

    Lift Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000222
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000214
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 39 dakika ve 1 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.194
    1.98%
    Piyasa değeriETH 2,19T
    HacimETH 42,89B
    2
    eth
    EthereumETH
    ETH 4.396,62
    0.29%
    Piyasa değeriETH 530,73B
    HacimETH 30,89B
    4
    ETH 2,8
    2.54%
    Piyasa değeriETH 166,55B
    HacimETH 7,07B
    5
    ETH 854,38
    0.14%
    Piyasa değeriETH 118,95B
    HacimETH 1,51B
    6
    ETH 203,36
    2.56%
    Piyasa değeriETH 110,01B
    HacimETH 7,01B
    9
    ETH 0,213571
    1.58%
    Piyasa değeriETH 32,21B
    HacimETH 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    756
    ETH 0,00006661
    1.91%
    Piyasa değeriETH 12.288
    HacimETH 67
    757
    ETH 0,00006584
    0.33%
    Piyasa değeriETH 12.273
    HacimETH 7.346
    758
    ETH 0,00008705
    1.08%
    Piyasa değeriETH 12.257
    HacimETH 759
    760
    ETH 0,00022725
    0.02%
    Piyasa değeriETH 12.190
    HacimETH 226
    761
    ETH 0,00001668
    2.76%
    Piyasa değeriETH 12.185
    HacimETH 108

    Data provided by Coingecko API