Lift Dollar (USDL) Canlı Fiyat

Lift Dollar logo
USDLLift Dollar
INR 87,65+ 0.13%
Piyasa değeri
INR 4,72B
0.19%
Hacim (24s)
INR 18.165.899
0.03%
Dolaşımdaki miktar
53.842.508 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Lift Dollar Fiyatı Bugün

Lift Dollar Fiyatı
INR 87,65

Fiyat Değişimi

INR 0,117158
0.13%
24s Düşük / 24s Yüksek
INR 87,41 / INR 87,67

Alım Satım Hacmi

INR 18.165.899
0.03%
Hacim / Piyasa Değeri
0,0038485567
Piyasa hakimiyeti
0,0013501277%
Piyasa sıralaması
#768

Lift Dollar Arzı

Daloşımdaki Arz
53.842.508,21 USDL
Toplam Arz
53.842.508,21 USDL
Maks Arz
0 USDL

Lift Dollar piyasa değeri

Piyasa Değeri
INR 4.720.184.800
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.720.184.800
0.13%

Dünkü Lift Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 87,534616 / INR 87,562205
Dünkü Açılış / Kapanış
INR 87,534616 / INR 87,562205
Dünkü Değişim
0.12%
Dünkü Hacim
INR 18.143.812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,9972267 / INR 1,0001464
30g Düşük/30g Yüksek
INR 87,518147 / INR 87,653918
90g Düşük/90g Yüksek
INR 87,390279 / INR 87,709081
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,183015 / INR 87,709081
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
INR 89,18
1.74%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
INR 78,37
11.81%

Data provided by Coingecko API

USDL'den INR'ye Dönüştürücü

Lift Dollar
Lift DollarUSDL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lift Dollar Fiyat Tablosu (USDL'den INR'ye)

    USDLINR TradingView tarafından

    Lift Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 87,623981
    INR 0
    INR 87,653918
    INR 87,518147
    27.08.2025
    INR 87,474513
    INR 87,623981
    INR 87,642939
    INR 87,474513
    26.08.2025
    INR 87,53597
    INR 87,474513
    INR 87,709081
    INR 87,436109
    25.08.2025
    INR 87,318103
    INR 87,53597
    INR 87,58033
    INR 87,312619
    24.08.2025
    INR 87,307571
    INR 87,318103
    INR 87,324985
    INR 87,284097
    23.08.2025
    INR 87,292563
    INR 87,307571
    INR 87,323825
    INR 87,277165
    22.08.2025
    INR 87,253025
    INR 87,292563
    INR 87,52243
    INR 87,183015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 30 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.599
    0.22%
    Piyasa değeriINR 2,22T
    HacimINR 33,37B
    2
    INR 4.481,26
    1.17%
    Piyasa değeriINR 540,29B
    HacimINR 28,53B
    3
    INR 2,94
    1.31%
    Piyasa değeriINR 175,09B
    HacimINR 5,57B
    5
    INR 872,9
    1.57%
    Piyasa değeriINR 121,52B
    HacimINR 1,51B
    6
    INR 215,19
    3.87%
    Piyasa değeriINR 116,25B
    HacimINR 12,97B
    9
    INR 0,222258
    0.42%
    Piyasa değeriINR 33,47B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    765
    INR 0,568736
    2.51%
    Piyasa değeriINR 4,77B
    HacimINR 226,68M
    766
    INR 0,472903
    1.93%
    Piyasa değeriINR 4,75B
    HacimINR 267,42M
    767
    INR 0,579614
    3.75%
    Piyasa değeriINR 4,73B
    HacimINR 1,1B
    769
    INR 263,06
    0.10%
    Piyasa değeriINR 4,72B
    HacimINR 35,76M
    770
    INR 0,655326
    0.15%
    Piyasa değeriINR 4,71B
    HacimINR 250,38M

    Data provided by Coingecko API