Lift Dollar (USDL) Canlı Fiyat

Lift Dollar logo
USDLLift Dollar
BRL 5,39 -0.09%
Piyasa değeri
BRL 290,49M
0.01%
Hacim (24s)
BRL 61.346
0.10%
Dolaşımdaki miktar
53.890.720 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Lift Dollar Fiyatı Bugün

Lift Dollar Fiyatı
BRL 5,39

Fiyat Değişimi

BRL -0,0049368967
0.09%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,41

Alım Satım Hacmi

BRL 61.346
0.10%
Hacim / Piyasa Değeri
0,00021117911
Piyasa hakimiyeti
0,0013523047%
Piyasa sıralaması
#766

Lift Dollar Arzı

Daloşımdaki Arz
53.890.720,119 USDL
Toplam Arz
53.890.720,119 USDL
Maks Arz
0 USDL

Lift Dollar piyasa değeri

Piyasa Değeri
BRL 290.492.750
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 290.492.750
0.05%

Dünkü Lift Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3901514 / BRL 5,3957976
Dünkü Açılış / Kapanış
BRL 5,3901514 / BRL 5,3957976
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 72.800,889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98659941 / BRL 1,0035015
30g Düşük/30g Yüksek
BRL 5,3819439 / BRL 5,4069136
90g Düşük/90g Yüksek
BRL 5,32354 / BRL 5,4978183
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,32354 / BRL 5,4978183
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 6,76
20.30%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BRL 5,08
6.17%

Data provided by Coingecko API

USDL'den BRL'ye Dönüştürücü

Lift Dollar
Lift DollarUSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lift Dollar Fiyat Tablosu (USDL'den BRL'ye)

    USDLBRL TradingView tarafından

    Lift Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 5,388118
    BRL 0
    BRL 5,406914
    BRL 5,383474
    05.09.2025
    BRL 5,432918
    BRL 5,388118
    BRL 5,446663
    BRL 5,32354
    04.09.2025
    BRL 5,448506
    BRL 5,432918
    BRL 5,459454
    BRL 5,42961
    03.09.2025
    BRL 5,471106
    BRL 5,448506
    BRL 5,497818
    BRL 5,435601
    02.09.2025
    BRL 5,436808
    BRL 5,471106
    BRL 5,492981
    BRL 5,435174
    01.09.2025
    BRL 5,431364
    BRL 5,436808
    BRL 5,448985
    BRL 5,419536
    31.08.2025
    BRL 5,429551
    BRL 5,431364
    BRL 5,431526
    BRL 5,427907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 10 dakika ve 29 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.000
    0.16%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,02B
    2
    BRL 4.295,83
    0.09%
    Piyasa değeriBRL 518,64B
    HacimBRL 15,39B
    3
    BRL 2,83
    0.67%
    Piyasa değeriBRL 168,83B
    HacimBRL 1,64B
    5
    BRL 870,11
    1.30%
    Piyasa değeriBRL 121,12B
    HacimBRL 950,8M
    6
    BRL 203,05
    0.06%
    Piyasa değeriBRL 110,04B
    HacimBRL 2,97B
    9
    BRL 0,22
    1.19%
    Piyasa değeriBRL 32,8B
    HacimBRL 945,83M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    762
    BRL 0,29
    0.33%
    Piyasa değeriBRL 291,38M
    HacimBRL 3,3M
    768
    Piyasa değeriBRL 291,1M
    HacimBRL 207,72M
    765
    BRL 14,37
    4.34%
    Piyasa değeriBRL 290,71M
    HacimBRL 269.500
    769
    BRL 1,45
    0.23%
    Piyasa değeriBRL 290,42M
    HacimBRL 944.301
    767
    BRL 76,1
    6.47%
    Piyasa değeriBRL 290,28M
    HacimBRL 6,91M

    Data provided by Coingecko API