Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Canlı Fiyat

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
95.178+ 2.22%
Piyasa değeri
€3,01M
0.83%
Hacim (24s)
50.153
0.03%
Dolaşımdaki miktar
32 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı Bugün

Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı
€95.178

Fiyat Değişimi

€2.063,51
2.22%
24s Düşük / 24s Yüksek
€91.374 / €95.329

Alım Satım Hacmi

€50.153
0.03%
Hacim / Piyasa Değeri
0,01664721
Piyasa hakimiyeti
0,000090212966%
Piyasa sıralaması
#2666

Gnosis xDai Bridged WBTC (Gnosis Chain) Arzı

Daloşımdaki Arz
31,653 WBTC
Toplam Arz
31,653 WBTC
Maks Arz
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) piyasa değeri

Piyasa Değeri
€3.012.697
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

€3.012.697
3.69%

Dünkü Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı

Dünkü Düşük / Yüksek
€91.374,306 / €92.200,742
Dünkü Açılış / Kapanış
€92.200,742 / €91.374,306
Dünkü Değişim
3.69%
Dünkü Hacim
€44.380,546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€106.992,29 / €113.227,79
30g Düşük/30g Yüksek
€91.374,306 / €94.894,464
90g Düşük/90g Yüksek
€91.374,306 / €95.587,185
52 Hafta Düşük / 52 Hafta Yüksek
€91.374,306 / €97.278,068
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
€106.120
10.31%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
€47.244
101.46%

Data provided by Coingecko API

WBTC'den EUR'ye Dönüştürücü

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyat Tablosu (WBTC'den EUR'ye)

    WBTCEUR TradingView tarafından

    Gnosis xDai Bridged WBTC (Gnosis Chain) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €95.201
    WBTC/EUR
    €312,7
    €14.844
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €92.609,559045
    €0
    €93.620,39123
    €91.374,305866
    31.08.2025
    €92.991,349034
    €92.609,559045
    €94.894,463885
    €92.467,66739
    30.08.2025
    €93.681,905774
    €92.991,349034
    €93.681,905774
    €92.431,902038
    29.08.2025
    €96.060,590772
    €93.681,905774
    €96.060,590772
    €92.884,506261
    28.08.2025
    €95.438,741515
    €96.060,590772
    €97.278,0685
    €94.984,933183
    27.08.2025
    €96.237,981407
    €95.438,741515
    €96.661,005592
    €95.544,149176
    26.08.2025
    €94.913,030365
    €96.237,981407
    €96.018,188633
    €93.050,117862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 28 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.914
    1.66%
    Piyasa değeri€2,21T
    Hacim€53,8B
    2
    4.281,82
    1.78%
    Piyasa değeri€515,92B
    Hacim€36,68B
    4
    2,82
    1.95%
    Piyasa değeri€167,8B
    Hacim€8,08B
    5
    849,85
    0.13%
    Piyasa değeri€118,27B
    Hacim€1,44B
    6
    205,22
    2.62%
    Piyasa değeri€111,01B
    Hacim€8,75B
    10
    0,21
    0.59%
    Piyasa değeri€31,82B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2659
    0,02
    0.19%
    Piyasa değeri€3,03M
    Hacim€1,37M
    2660
    0,03
    9.04%
    Piyasa değeri€3,03M
    Hacim€61.104
    2661
    0,01
    1.50%
    Piyasa değeri€3,02M
    Hacim€12.700
    2662
    0,03
    11.62%
    Piyasa değeri€3,01M
    Hacim€12.818
    2663
    0,0006679
    1.04%
    Piyasa değeri€3M
    Hacim€531.200

    Data provided by Coingecko API