Linos AI (LNS) Canlı Fiyat

Linos AI logo
LNSLinos AI
JPY 0,028409+ 13.38%
Piyasa değeri
JPY 26,56M
13.96%
Hacim (24s)
JPY 798.906
0.61%
Dolaşımdaki miktar
934.672.020 LNS
Yayın tarihi
-

Data provided by Coingecko API

LNS Fiyat İstatistikleri

Fiyat / Linos AI Fiyatı Bugün

Linos AI Fiyatı
JPY 0,02840944

Fiyat Değişimi

JPY 0,00335251
13.38%
24s Düşük / 24s Yüksek
JPY 0,02503573 / JPY 0,03141764

Alım Satım Hacmi

JPY 798.906
0.61%
Hacim / Piyasa Değeri
0,030083362
Piyasa hakimiyeti
0,0000045252058%
Piyasa sıralaması
#6534

Linos AI Arzı

Daloşımdaki Arz
934.672.022,67 LNS
Toplam Arz
934.672.022,67 LNS
Maks Arz
1.000.000.000 LNS

Linos AI piyasa değeri

Piyasa Değeri
JPY 26.556.407
13.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.556.407
3.99%

Dünkü Linos AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0295028 / JPY 0,029682401
Dünkü Açılış / Kapanış
JPY 0,0295028 / JPY 0,029682401
Dünkü Değişim
4.00%
Dünkü Hacim
JPY 2.119.891,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011013747 / JPY 0,00024312854
30g Düşük/30g Yüksek
JPY 0,024562996 / JPY 0,035710903
90g Düşük/90g Yüksek
JPY 0,023266324 / JPY 0,035710903
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016225997 / JPY 0,035710903
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
JPY 0,083196
65.67%
Tüm Zamanlar DüşükAğu 20, 2025 (10 gün önce)
JPY 0,01293769
120.73%

Data provided by Coingecko API

LNS'den JPY'ye Dönüştürücü

Linos AI
Linos AILNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNS Safely with 3Commas

Use a proven backtested strategy for LNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linos AI Fiyat Tablosu (LNS'den JPY'ye)

    LNSJPY TradingView tarafından

    Linos AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Linos AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,029585
    JPY 0
    JPY 0,035711
    JPY 0,024563
    28.08.2025
    JPY 0,023812
    JPY 0,029585
    JPY 0,029272
    JPY 0,023266
    27.08.2025
    JPY 0,025867
    JPY 0,023812
    JPY 0,026431
    JPY 0,023705
    26.08.2025
    JPY 0,02845
    JPY 0,025867
    JPY 0,0289
    JPY 0,024035
    25.08.2025
    JPY 0,021969
    JPY 0,02845
    JPY 0,03302
    JPY 0,020542
    24.08.2025
    JPY 0,016494
    JPY 0,021969
    JPY 0,020726
    JPY 0,016226
    23.08.2025
    JPY 0,017402
    JPY 0,016494
    JPY 0,017811
    JPY 0,016226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 20 dakika ve 32 saniye

    Explore Our Other Products for LNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.640
    0.46%
    Piyasa değeriJPY 2,16T
    HacimJPY 33,28B
    2
    JPY 4.347,29
    0.78%
    Piyasa değeriJPY 525,28B
    HacimJPY 21,65B
    4
    JPY 2,8
    0.03%
    Piyasa değeriJPY 166,84B
    HacimJPY 4,69B
    5
    JPY 857,8
    0.36%
    Piyasa değeriJPY 119,4B
    HacimJPY 841,06M
    6
    JPY 201,02
    0.37%
    Piyasa değeriJPY 108,71B
    HacimJPY 6,92B
    9
    JPY 0,214882
    2.19%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6529
    JPY 0,060286
    0.04%
    Piyasa değeriJPY 26,6M
    HacimJPY 2,56M
    6531
    JPY 0,01492184
    0%
    Piyasa değeriJPY 26,58M
    HacimJPY 8.358
    6533
    JPY 10,2
    0%
    Piyasa değeriJPY 26,55M
    HacimJPY 1.066
    Piyasa değeriJPY 26,56M
    HacimJPY 127.374
    6535
    JPY 0,02655042
    4.55%
    Piyasa değeriJPY 26,55M
    HacimJPY 2,58M

    Data provided by Coingecko API