Linos AI (LNS) Live Price

Linos AI logo
LNSLinos AI
JPY 0.040992+ 42.69%
Market Cap
JPY 38.31M
42.32%
Volume (24)
JPY 5,056,922
1.13%
Circulating Supply
934,679,440 LNS
Issue Date
-

Data provided by Coingecko API

LNS price Statistics

Linos AI Price Today

Linos AI Price
JPY 0.04099187

Price Change

JPY 0.01226328
42.69%
24h Low / 24h High
JPY 0.02872859 / JPY 0.04320393

Trading Volume

JPY 5,056,922
1.13%
Volume / Market Cap
0.13199126
Market Dominance
0.0000067570436%
Market Rank
#5771

Linos AI Supply

Circulating Supply
934,679,439.802 LNS
Total Supply
934,679,439.802 LNS
Max Supply
1,000,000,000 LNS

Linos AI Market Cap

Market Cap
JPY 38,312,553
42.32%

Fully Diluted
Market Cap

JPY 38,312,553
28.55%

Linos AI Price Yesterday

Yesterday's Low / High
JPY 0.031711516 / JPY 0.032061793
Yesterday's Open / Close
JPY 0.032061793 / JPY 0.031711516
Yesterday's Change
28.55%
Yesterday's Volume
JPY 2,152,358.3

Linos AI Price History

7d Low / 7d High
JPY 0.00018077649 / JPY 0.00042987772
30d Low / 30d High
JPY 0.026692733 / JPY 0.033414272
90d Low / 90d High
JPY 0.026692733 / JPY 0.049177568
52 Week Low / 52 Week High
JPY 0.026692733 / JPY 0.0632602
All Time HighJul 19, 2025 (8 days ago)
JPY 0.083196
50.67%
All Time LowJul 25, 2025 (3 days ago)
JPY 0.02399145
71.06%

Data provided by Coingecko API

LNS to JPY converter

Linos AI
Linos AILNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linos AI Price Chart (LNS to JPY)

LNSJPY by TradingView

Linos AI Exchanges

Instant crypto to crypto exchange coming soon!

Linos AI Historical Price Data (JPY)

Date
7/27/2025
JPY 0.028706
JPY 0
JPY 0.033414
JPY 0.026693
7/26/2025
JPY 0.028623
JPY 0.028706
JPY 0.032117
JPY 0.027894
7/25/2025
JPY 0.035803
JPY 0.028623
JPY 0.036621
JPY 0.028221
7/24/2025
JPY 0.045296
JPY 0.035803
JPY 0.04984
JPY 0.034344
7/23/2025
JPY 0.045081
JPY 0.045296
JPY 0.06326
JPY 0.045081
7/22/2025
JPY 0.047844
JPY 0.045081
JPY 0.056431
JPY 0.044771
7/21/2025
JPY 0.051318
JPY 0.047844
JPY 0.055698
JPY 0.032326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
1.05%
Market CapJPY 2.35T
VolumeJPY 41.12B
2
JPY 3,801.23
0.56%
Market CapJPY 458.59B
VolumeJPY 38.11B
3
JPY 3.18
0.46%
Market CapJPY 188.11B
VolumeJPY 6.68B
5
JPY 835.12
1.46%
Market CapJPY 116.3B
VolumeJPY 3.31B
6
JPY 186.51
0.33%
Market CapJPY 100.24B
VolumeJPY 9.74B
8
JPY 0.232052
2.57%
Market CapJPY 34.85B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

5768
JPY 0.115414
0.15%
Market CapJPY 38.4M
VolumeJPY 11,435
5769
JPY 0.04139742
0.63%
Market CapJPY 38.35M
VolumeJPY 21,569
5777
JPY 0.03835829
0.68%
Market CapJPY 38.36M
VolumeJPY 34.68M
5772
Market CapJPY 38.3M
VolumeJPY 135,539
5778
JPY 0.03829491
0.58%
Market CapJPY 38.29M
VolumeJPY 364,922

Data provided by Coingecko API