LinqAI (LNQ) Canlı Fiyat

LinqAI logo
LNQLinqAI
BRL 0,130226 -0.33%
Piyasa değeri
BRL 36,65M
0.20%
Hacim (24s)
BRL 3.715.323
0.30%
Dolaşımdaki miktar
281.106.990 LNQ
Yayın tarihi
-

Data provided by Coingecko API

LNQ Fiyat İstatistikleri

Fiyat / LinqAI Fiyatı Bugün

LinqAI Fiyatı
BRL 0,130226

Fiyat Değişimi

BRL -0,00043293935
0.33%
24s Düşük / 24s Yüksek
BRL 0,130055 / BRL 0,133133

Alım Satım Hacmi

BRL 3.715.323
0.30%
Hacim / Piyasa Değeri
0,10138573
Piyasa hakimiyeti
0,00016567223%
Piyasa sıralaması
#2139

LinqAI Arzı

Daloşımdaki Arz
281.106.987,576 LNQ
Toplam Arz
886.694.003,337 LNQ
Maks Arz
1.000.000.000 LNQ

LinqAI piyasa değeri

Piyasa Değeri
BRL 36.645.425
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 115.590.440
0.16%

Dünkü LinqAI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,13036475 / BRL 0,13077123
Dünkü Açılış / Kapanış
BRL 0,13077123 / BRL 0,13036475
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 4.103.059,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,024187307 / BRL 0,026248372
30g Düşük/30g Yüksek
BRL 0,13036475 / BRL 0,13455286
90g Düşük/90g Yüksek
BRL 0,13036475 / BRL 0,14192322
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,13036475 / BRL 0,14192322
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
BRL 1,61
91.89%
Tüm Zamanlar DüşükMar 7, 2024 (1 yıl önce)
BRL 0,115076
13.29%

Data provided by Coingecko API

LNQ'den BRL'ye Dönüştürücü

LinqAI
LinqAILNQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LinqAI Fiyat Tablosu (LNQ'den BRL'ye)

    LNQBRL TradingView tarafından

    LinqAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LinqAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,131333
    BRL 0
    BRL 0,134553
    BRL 0,130365
    10.09.2025
    BRL 0,136764
    BRL 0,131333
    BRL 0,136764
    BRL 0,131217
    09.09.2025
    BRL 0,138065
    BRL 0,136764
    BRL 0,139625
    BRL 0,136391
    08.09.2025
    BRL 0,139946
    BRL 0,138065
    BRL 0,141923
    BRL 0,138052
    07.09.2025
    BRL 0,13567
    BRL 0,139946
    BRL 0,139787
    BRL 0,133995
    06.09.2025
    BRL 0,138146
    BRL 0,13567
    BRL 0,138238
    BRL 0,135696
    05.09.2025
    BRL 0,132376
    BRL 0,138146
    BRL 0,14129
    BRL 0,131753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 27 saniye

    Explore Our Other Products for LNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.908
    1.17%
    Piyasa değeriBRL 2,31T
    HacimBRL 44,95B
    2
    BRL 4.584,81
    3.35%
    Piyasa değeriBRL 552,61B
    HacimBRL 31,98B
    3
    BRL 3,05
    1.75%
    Piyasa değeriBRL 181,75B
    HacimBRL 5,38B
    5
    BRL 239,92
    5.62%
    Piyasa değeriBRL 130,13B
    HacimBRL 12,6B
    6
    BRL 909,87
    1.46%
    Piyasa değeriBRL 126,61B
    HacimBRL 1,19B
    8
    BRL 0,27
    8.62%
    Piyasa değeriBRL 40,91B
    HacimBRL 4,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2135
    Piyasa değeriBRL 37,58M
    HacimBRL 146
    2136
    BRL 0,04
    4.58%
    Piyasa değeriBRL 36,88M
    HacimBRL 700.906
    2137
    BRL 1,23
    1.89%
    Piyasa değeriBRL 36,69M
    HacimBRL 1,97M
    2138
    BRL 0,18
    1.19%
    Piyasa değeriBRL 36,61M
    HacimBRL 851.223
    2140
    BRL 0,01
    0.02%
    Piyasa değeriBRL 36,6M
    HacimBRL 879.714

    Data provided by Coingecko API