LinqAI (LNQ) Canlı Fiyat

LinqAI logo
LNQLinqAI
INR 2,14 -0.33%
Piyasa değeri
INR 600,39M
0.48%
Hacim (24s)
INR 66.622.404
1.20%
Dolaşımdaki miktar
281.106.990 LNQ
Yayın tarihi
-

Data provided by Coingecko API

LNQ Fiyat İstatistikleri

Fiyat / LinqAI Fiyatı Bugün

LinqAI Fiyatı
INR 2,14

Fiyat Değişimi

INR -0,0070903422
0.33%
24s Düşük / 24s Yüksek
INR 2,13 / INR 2,2

Alım Satım Hacmi

INR 66.622.404
1.20%
Hacim / Piyasa Değeri
0,11096534
Piyasa hakimiyeti
0,0001673338%
Piyasa sıralaması
#2117

LinqAI Arzı

Daloşımdaki Arz
281.106.987,576 LNQ
Toplam Arz
886.694.003,337 LNQ
Maks Arz
1.000.000.000 LNQ

LinqAI piyasa değeri

Piyasa Değeri
INR 600.389.310
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.893.804.200
0.47%

Dünkü LinqAI Fiyatı

Dünkü Düşük / Yüksek
INR 2,1422413 / INR 2,1496363
Dünkü Açılış / Kapanış
INR 2,1496363 / INR 2,1422413
Dünkü Değişim
0.28%
Dünkü Hacim
INR 76.440.021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,024195332 / INR 0,026248372
30g Düşük/30g Yüksek
INR 2,1368649 / INR 2,2306625
90g Düşük/90g Yüksek
INR 2,1368649 / INR 2,297948
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,1329978 / INR 2,3522414
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
INR 23,85
91.03%
Tüm Zamanlar DüşükTem 9, 2025 (2 ay önce)
INR 1,87
14.63%

Data provided by Coingecko API

LNQ'den INR'ye Dönüştürücü

LinqAI
LinqAILNQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LinqAI Fiyat Tablosu (LNQ'den INR'ye)

    LNQINR TradingView tarafından

    LinqAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LinqAI Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 2,219514
    INR 0
    INR 2,219514
    INR 2,136865
    09.09.2025
    INR 2,240282
    INR 2,219514
    INR 2,269186
    INR 2,217206
    08.09.2025
    INR 2,279368
    INR 2,240282
    INR 2,297948
    INR 2,240357
    07.09.2025
    INR 2,209847
    INR 2,279368
    INR 2,276208
    INR 2,182575
    06.09.2025
    INR 2,249526
    INR 2,209847
    INR 2,251016
    INR 2,210275
    05.09.2025
    INR 2,143705
    INR 2,249526
    INR 2,31257
    INR 2,132998
    04.09.2025
    INR 2,348851
    INR 2,143705
    INR 2,352241
    INR 2,139393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 12 saniye

    Explore Our Other Products for LNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.377
    1.27%
    Piyasa değeriINR 2,3T
    HacimINR 44,16B
    2
    INR 4.466,44
    2.57%
    Piyasa değeriINR 539,09B
    HacimINR 32,77B
    3
    INR 3,04
    1.91%
    Piyasa değeriINR 181,27B
    HacimINR 5,34B
    5
    INR 903,37
    1.06%
    Piyasa değeriINR 125,73B
    HacimINR 1,23B
    6
    INR 228,54
    1.87%
    Piyasa değeriINR 123,92B
    HacimINR 10,03B
    8
    INR 0,256561
    4.72%
    Piyasa değeriINR 38,74B
    HacimINR 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2114
    INR 0,136282
    8.85%
    Piyasa değeriINR 603,28M
    HacimINR 4,84M
    2115
    INR 5,61
    1.79%
    Piyasa değeriINR 603,22M
    HacimINR 1.858
    2116
    INR 0,230899
    1.90%
    Piyasa değeriINR 600,75M
    HacimINR 42,48M
    2118
    INR 234,51
    3.22%
    Piyasa değeriINR 599,64M
    HacimINR 1,51M
    2119
    INR 1,59
    0.48%
    Piyasa değeriINR 599,45M
    HacimINR 9,76M

    Data provided by Coingecko API