LinqAI (LNQ) Canlı Fiyat

LinqAI logo
LNQLinqAI
RUB 2,91+ 0.29%
Piyasa değeri
RUB 782,84M
0.16%
Hacim (24s)
RUB 81.746.687
10.19%
Dolaşımdaki miktar
268.898.890 LNQ
Yayın tarihi
-

Data provided by Coingecko API

LNQ Fiyat İstatistikleri

Fiyat / LinqAI Fiyatı Bugün

LinqAI Fiyatı
RUB 2,91

Fiyat Değişimi

RUB 0,00837742
0.29%
24s Düşük / 24s Yüksek
RUB 2,81 / RUB 2,93

Alım Satım Hacmi

RUB 81.746.687
10.19%
Hacim / Piyasa Değeri
0,10442388
Piyasa hakimiyeti
0,00024454027%
Piyasa sıralaması
#1803

LinqAI Arzı

Daloşımdaki Arz
268.898.890,674 LNQ
Toplam Arz
886.694.003,337 LNQ
Maks Arz
1.000.000.000 LNQ

LinqAI piyasa değeri

Piyasa Değeri
RUB 782.835.190
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.581.398.800
1.57%

Dünkü LinqAI Fiyatı

Dünkü Düşük / Yüksek
RUB 2,8448312 / RUB 2,8877518
Dünkü Açılış / Kapanış
RUB 2,8448312 / RUB 2,8877518
Dünkü Değişim
1.52%
Dünkü Hacim
RUB 70.134.255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0323936 / RUB 0,039436009
30g Düşük/30g Yüksek
RUB 2,7239124 / RUB 2,9236943
90g Düşük/90g Yüksek
RUB 2,5961562 / RUB 3,1530381
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,5961562 / RUB 3,1767109
Tüm Zamanlar YüksekAra 1, 2024 (8 ay önce)
RUB 27,14
89.28%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 1,69
72.06%

Data provided by Coingecko API

LNQ'den RUB'ye Dönüştürücü

LinqAI
LinqAILNQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LinqAI Fiyat Tablosu (LNQ'den RUB'ye)

    LNQRUB TradingView tarafından

    LinqAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LinqAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 2,787209
    RUB 0
    RUB 2,923694
    RUB 2,787209
    26.08.2025
    RUB 2,633742
    RUB 2,787209
    RUB 2,789232
    RUB 2,596156
    25.08.2025
    RUB 2,911239
    RUB 2,633742
    RUB 2,911239
    RUB 2,631716
    24.08.2025
    RUB 3,170929
    RUB 2,911239
    RUB 3,176711
    RUB 2,911121
    23.08.2025
    RUB 3,135356
    RUB 3,170929
    RUB 3,156507
    RUB 3,096744
    22.08.2025
    RUB 2,820675
    RUB 3,135356
    RUB 3,116515
    RUB 2,764521
    21.08.2025
    RUB 2,865654
    RUB 2,820675
    RUB 2,901975
    RUB 2,811849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 30 saniye

    Explore Our Other Products for LNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.551
    0.65%
    Piyasa değeriRUB 2,24T
    HacimRUB 36,34B
    2
    RUB 4.518,33
    2.63%
    Piyasa değeriRUB 545,36B
    HacimRUB 31,22B
    3
    RUB 3
    0.27%
    Piyasa değeriRUB 178,36B
    HacimRUB 6,95B
    5
    RUB 870,01
    0.72%
    Piyasa değeriRUB 121,14B
    HacimRUB 1,61B
    6
    RUB 212,51
    2.40%
    Piyasa değeriRUB 115,12B
    HacimRUB 14,13B
    9
    RUB 0,222581
    0.69%
    Piyasa değeriRUB 33,58B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1799
    RUB 0,113725
    4.45%
    Piyasa değeriRUB 785,42M
    HacimRUB 266,98M
    1801
    RUB 12,27
    1.63%
    Piyasa değeriRUB 783,54M
    HacimRUB 36.907
    1802
    RUB 15,77
    1.09%
    Piyasa değeriRUB 782,86M
    HacimRUB 6,35M
    1804
    Piyasa değeriRUB 782,35M
    HacimRUB 418.096
    1805
    RUB 2,01
    3.11%
    Piyasa değeriRUB 780,19M
    HacimRUB 43,98M

    Data provided by Coingecko API