Liquid CRO (LCRO) Canlı Fiyat

Liquid CRO logo
LCROLiquid CRO
BRL 1,86+ 11.39%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 13.781.097
1.74%
Dolaşımdaki miktar
0 LCRO
Yayın tarihi
-

Data provided by Coingecko API

LCRO Fiyat İstatistikleri

Fiyat / Liquid CRO Fiyatı Bugün

Liquid CRO Fiyatı
BRL 1,86

Fiyat Değişimi

BRL 0,189911
11.39%
24s Düşük / 24s Yüksek
BRL 1,67 / BRL 1,87

Alım Satım Hacmi

BRL 13.781.097
1.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid CRO Arzı

Daloşımdaki Arz
0 LCRO
Toplam Arz
16.314.057 LCRO
Maks Arz
0 LCRO

Liquid CRO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 30.308.975
7.64%

Dünkü Liquid CRO Fiyatı

Dünkü Düşük / Yüksek
BRL 1,7070668 / BRL 1,7448942
Dünkü Açılış / Kapanış
BRL 1,7448942 / BRL 1,7070668
Dünkü Değişim
7.76%
Dünkü Hacim
BRL 16.660.682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,30351947 / BRL 0,45625859
30g Düşük/30g Yüksek
BRL 1,6625234 / BRL 1,7845836
90g Düşük/90g Yüksek
BRL 1,6625234 / BRL 2,0916033
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,3133612 / BRL 2,4686784
Tüm Zamanlar YüksekAğu 28, 2025 (6 gün önce)
BRL 2,49
25.98%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
BRL 0,250416
636.47%

Data provided by Coingecko API

LCRO'den BRL'ye Dönüştürücü

Liquid CRO
Liquid CROLCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid CRO Fiyat Tablosu (LCRO'den BRL'ye)

    LCROBRL TradingView tarafından

    Liquid CRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1,784584
    BRL 0
    BRL 1,784584
    BRL 1,662523
    01.09.2025
    BRL 1,924093
    BRL 1,784584
    BRL 1,929473
    BRL 1,721502
    31.08.2025
    BRL 1,983503
    BRL 1,924093
    BRL 2,016057
    BRL 1,862766
    30.08.2025
    BRL 1,852322
    BRL 1,983503
    BRL 2,091603
    BRL 1,746666
    29.08.2025
    BRL 2,119461
    BRL 1,852322
    BRL 2,119461
    BRL 1,759178
    28.08.2025
    BRL 1,688503
    BRL 2,119461
    BRL 2,468678
    BRL 1,688503
    27.08.2025
    BRL 1,313361
    BRL 1,688503
    BRL 1,885623
    BRL 1,313361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 10 saniye

    Explore Our Other Products for LCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.239
    1.08%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,85B
    2
    BRL 4.476,91
    4.49%
    Piyasa değeriBRL 540,65B
    HacimBRL 30,77B
    3
    BRL 2,87
    1.36%
    Piyasa değeriBRL 170,44B
    HacimBRL 4,46B
    5
    BRL 856,48
    0.72%
    Piyasa değeriBRL 119,27B
    HacimBRL 854,84M
    6
    BRL 210,23
    2.17%
    Piyasa değeriBRL 113,74B
    HacimBRL 7,63B
    9
    BRL 0,22
    5.07%
    Piyasa değeriBRL 33,41B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API