Liquid CRO (LCRO) Valor real atual

Liquid CRO logo
LCROLiquid CRO
BRL 1,78 -1.36%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 925 953
0.70%
Fornecimento em circulação
0 LCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LCRO

Liquid CRO Preço hoje

Liquid CRO Preço
BRL 1,78

Alteração de preço

BRL -0,024614637
1.36%
24h Baixo / 24h Alto
BRL 1,74 / BRL 1,81

Volume

BRL 2 925 953
0.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid CRO

Fornecimento em circulação
0 LCRO
Fornecimento total
16 314 057 LCRO
Fornecimento máximo
0 LCRO

Liquid CRO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 29 037 052
0.87%

Liquid CRO Preço Ontem

Baixa / Alta de ontem
BRL 1,7593509 / BRL 1,7698592
Abertura / Fecho de Ontem
BRL 1,7698592 / BRL 1,7593509
A mudança de ontem
0.87%
Volume de ontem
BRL 4 995 520,6

Histórico do preço do Liquid CRO

7 dias Baixa / 7 dias Alta
BRL 0,30366828 / BRL 0,38509469
30 dias Baixa / 30 dias Alta
BRL 1,7556529 / BRL 1,8607611
90 dias Baixa / 90 dias Alta
BRL 1,6625234 / BRL 1,8607611
52 Semana Baixa / 52 Semana Alta
BRL 1,6625234 / BRL 2,1194609
Máxima de todos os temposEost 28, 2025 (7 dias atrás)
BRL 2,49
28.66%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
BRL 0,250416
609.84%

Data provided by Coingecko API

LCRO para BRL

Liquid CRO
Liquid CROLCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid CRO para Brazilian Real Gráfico de Preço (LCRO para BRL)

    LCROBRL de TradingView

    Liquid CRO Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 1,84843
    BRL 0
    BRL 1,84843
    BRL 1,755653
    03/09/2025
    BRL 1,784921
    BRL 1,84843
    BRL 1,860761
    BRL 1,707103
    02/09/2025
    BRL 1,784584
    BRL 1,784921
    BRL 1,784584
    BRL 1,662523
    01/09/2025
    BRL 1,924093
    BRL 1,784584
    BRL 1,929473
    BRL 1,721502
    31/08/2025
    BRL 1,983503
    BRL 1,924093
    BRL 2,016057
    BRL 1,862766
    30/08/2025
    BRL 1,852322
    BRL 1,983503
    BRL 2,091603
    BRL 1,746666
    29/08/2025
    BRL 2,119461
    BRL 1,852322
    BRL 2,119461
    BRL 1,759178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for LCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 308
    1.20%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 43,02B
    2
    BRL 4 419,16
    0.07%
    Capitalização de mercadoBRL 533,55B
    VolumeBRL 31,39B
    3
    BRL 2,85
    0.05%
    Capitalização de mercadoBRL 169,29B
    VolumeBRL 4,97B
    5
    BRL 850,57
    0.17%
    Capitalização de mercadoBRL 118,39B
    VolumeBRL 815,78M
    6
    BRL 206,81
    0.52%
    Capitalização de mercadoBRL 111,95B
    VolumeBRL 5,89B
    9
    BRL 0,22
    0.39%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API