Liquid Finance ARCH (SARCH) Valor actual

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
JPY 0,924213 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 23.200
0.01%
Suministro circulante
0 SARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SARCH

Precio de hoy de Liquid Finance ARCH

Precio de Liquid Finance ARCH
JPY 0,924213

Volumen de trading en

JPY 23.200
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Liquid Finance ARCH

Suministro circulante
0 SARCH
Suministro total
725.368 SARCH
Suministro máximo
0 SARCH

Capitalización de mercado de Liquid Finance ARCH

Capitalización de mercado
completamente diluida

JPY 670.395
0.01%

Precio de ayer de Liquid Finance ARCH

Mínimo/máximo de ayer
JPY 0,92409886 / JPY 0,92421329
Apertura/cierre de ayer
JPY 0,92421329 / JPY 0,92409886
Cambio de ayer
0.01%
Volumen de ayer
JPY 23.200,273

Historial de precios de Liquid Finance ARCH

Mínimo/máximo en 7 días
JPY 0,0061285694 / JPY 0,0062965894
Mínimo/máximo en 30 días
JPY 0,91838638 / JPY 0,93460744
Mínimo/máximo en 90 días
JPY 0,91288151 / JPY 0,93460744
Mínimo/máximo en 52 semanas
JPY 0,91245122 / JPY 0,93460744
Máximo históricodic 24, 2023 (1 years ago)
JPY 43,11
97.86%
All Time Lowjul 2, 2025 (2 months ago)
JPY 0,835559
10.61%

Data provided by Coingecko API

Conversor de SARCH a JPY

Liquid Finance ARCH
Liquid Finance ARCHSARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARCH Safely with 3Commas

Use a proven backtested strategy for SARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Finance ARCH a Japanese yen en tiempo real (SARCH a JPY)

    SARCHJPY by TradingView

    Liquid Finance ARCH Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Finance ARCH Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,924745
    JPY 0
    JPY 0,934607
    JPY 0,920984
    3/9/2025
    JPY 0,918386
    JPY 0,924745
    JPY 0,924515
    JPY 0,912451
    2/9/2025
    JPY 0,923429
    JPY 0,918386
    JPY 0,928492
    JPY 0,923429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 48 minutes and 56 seconds

    Explore Our Other Products for SARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.136
    0.58%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 19,24B
    2
    JPY 4270,96
    0.97%
    Capitalización de MercadoJPY 515,79B
    VolumenJPY 14,53B
    4
    JPY 2,8
    0.49%
    Capitalización de MercadoJPY 167,18B
    VolumenJPY 1,76B
    5
    JPY 859,45
    1.02%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 953,71M
    6
    JPY 200,19
    2.02%
    Capitalización de MercadoJPY 108,4B
    VolumenJPY 3,04B
    9
    JPY 0,215483
    1.23%
    Capitalización de MercadoJPY 32,5B
    VolumenJPY 933,11M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API